Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6600 | Ticks modelled | 1200068 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1679.10 | Gross profit | 5454.00 | Gross loss | -3774.90 |
Profit factor | 1.44 | Expected payoff | 3.48 | ||
Absolute drawdown | 99.90 | Maximal drawdown | 719.80 (6.62%) | Relative drawdown | 6.62% (719.80) |
Total trades | 483 | Short positions (won %) | 256 (58.20%) | Long positions (won %) | 227 (48.90%) |
Profit trades (% of total) | 260 (53.83%) | Loss trades (% of total) | 223 (46.17%) | ||
Largest | profit trade | 75.10 | loss trade | -60.30 | |
Average | profit trade | 20.98 | loss trade | -16.93 | |
Maximum | consecutive wins (profit in money) | 20 (585.50) | consecutive losses (loss in money) | 21 (-631.00) | |
Maximal | consecutive profit (count of wins) | 742.40 (18) | consecutive loss (count of losses) | -631.00 (21) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 0.64940 | 0.64140 | 0.65940 | ||
3 | 2023.06.01 08:01 | buy | 2 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 08:01 | modify | 2 | 0.10 | 0.64910 | 0.64110 | 0.65910 | ||
5 | 2023.06.01 08:11 | buy | 3 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 08:11 | modify | 3 | 0.10 | 0.64971 | 0.64171 | 0.65971 | ||
7 | 2023.06.01 08:18 | buy | 4 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 08:18 | modify | 4 | 0.10 | 0.65000 | 0.64200 | 0.66000 | ||
9 | 2023.06.01 08:31 | buy | 5 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 08:31 | modify | 5 | 0.10 | 0.65032 | 0.64232 | 0.66032 | ||
11 | 2023.06.01 08:51 | buy | 6 | 0.10 | 0.65060 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 08:51 | modify | 6 | 0.10 | 0.65060 | 0.64260 | 0.66060 | ||
13 | 2023.06.01 09:44 | buy | 7 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 09:44 | modify | 7 | 0.10 | 0.65091 | 0.64291 | 0.66091 | ||
15 | 2023.06.01 09:47 | buy | 8 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 09:47 | modify | 8 | 0.10 | 0.65120 | 0.64320 | 0.66120 | ||
17 | 2023.06.01 09:53 | buy | 9 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 09:53 | modify | 9 | 0.10 | 0.65150 | 0.64350 | 0.66150 | ||
19 | 2023.06.01 09:58 | buy | 10 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 09:58 | modify | 10 | 0.10 | 0.65180 | 0.64380 | 0.66180 | ||
21 | 2023.06.01 10:08 | buy | 11 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 10:08 | modify | 11 | 0.10 | 0.65211 | 0.64411 | 0.66211 | ||
23 | 2023.06.01 10:44 | buy | 12 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 10:44 | modify | 12 | 0.10 | 0.65240 | 0.64440 | 0.66240 | ||
25 | 2023.06.01 10:45 | sell | 13 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 10:45 | modify | 13 | 0.10 | 0.65211 | 0.66011 | 0.64211 | ||
27 | 2023.06.01 11:12 | sell | 14 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 11:12 | modify | 14 | 0.10 | 0.65240 | 0.66040 | 0.64240 | ||
29 | 2023.06.01 11:26 | sell | 15 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 11:26 | modify | 15 | 0.10 | 0.65179 | 0.65979 | 0.64179 | ||
31 | 2023.06.01 12:15 | sell | 16 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 12:15 | modify | 16 | 0.10 | 0.65111 | 0.65911 | 0.64111 | ||
33 | 2023.06.01 12:15 | sell | 17 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 12:15 | modify | 17 | 0.10 | 0.65088 | 0.65888 | 0.64088 | ||
35 | 2023.06.01 12:15 | sell | 18 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 12:15 | modify | 18 | 0.10 | 0.65151 | 0.65951 | 0.64151 | ||
37 | 2023.06.01 12:31 | sell | 19 | 0.10 | 0.65271 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 12:31 | modify | 19 | 0.10 | 0.65271 | 0.66071 | 0.64271 | ||
39 | 2023.06.01 13:05 | sell | 20 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 13:05 | modify | 20 | 0.10 | 0.65300 | 0.66100 | 0.64300 | ||
41 | 2023.06.01 13:35 | sell | 21 | 0.10 | 0.65331 | 0.00000 | 0.00000 | ||
42 | 2023.06.01 13:35 | modify | 21 | 0.10 | 0.65331 | 0.66131 | 0.64331 | ||
43 | 2023.06.01 13:37 | sell | 22 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
44 | 2023.06.01 13:37 | modify | 22 | 0.10 | 0.65361 | 0.66161 | 0.64361 | ||
45 | 2023.06.01 14:00 | sell | 23 | 0.10 | 0.65396 | 0.00000 | 0.00000 | ||
46 | 2023.06.01 14:00 | modify | 23 | 0.10 | 0.65396 | 0.66196 | 0.64396 | ||
47 | 2023.06.01 14:00 | sell | 24 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
48 | 2023.06.01 14:00 | modify | 24 | 0.10 | 0.65428 | 0.66228 | 0.64428 | ||
49 | 2023.06.01 14:00 | sell | 25 | 0.10 | 0.65453 | 0.00000 | 0.00000 | ||
50 | 2023.06.01 14:00 | modify | 25 | 0.10 | 0.65453 | 0.66253 | 0.64453 | ||
51 | 2023.06.01 14:00 | sell | 26 | 0.10 | 0.65480 | 0.00000 | 0.00000 | ||
52 | 2023.06.01 14:00 | modify | 26 | 0.10 | 0.65480 | 0.66280 | 0.64480 | ||
53 | 2023.06.01 14:52 | sell | 27 | 0.10 | 0.65510 | 0.00000 | 0.00000 | ||
54 | 2023.06.01 14:52 | modify | 27 | 0.10 | 0.65510 | 0.66310 | 0.64510 | ||
55 | 2023.06.01 14:55 | sell | 28 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
56 | 2023.06.01 14:55 | modify | 28 | 0.10 | 0.65540 | 0.66340 | 0.64540 | ||
57 | 2023.06.01 14:58 | sell | 29 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
58 | 2023.06.01 14:58 | modify | 29 | 0.10 | 0.65570 | 0.66370 | 0.64570 | ||
59 | 2023.06.01 15:05 | sell | 30 | 0.10 | 0.65601 | 0.00000 | 0.00000 | ||
60 | 2023.06.01 15:05 | modify | 30 | 0.10 | 0.65601 | 0.66401 | 0.64601 | ||
61 | 2023.06.01 15:08 | sell | 31 | 0.10 | 0.65630 | 0.00000 | 0.00000 | ||
62 | 2023.06.01 15:08 | modify | 31 | 0.10 | 0.65630 | 0.66430 | 0.64630 | ||
63 | 2023.06.01 15:14 | sell | 32 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
64 | 2023.06.01 15:14 | modify | 32 | 0.10 | 0.65660 | 0.66460 | 0.64660 | ||
65 | 2023.06.01 15:16 | sell | 33 | 0.10 | 0.65690 | 0.00000 | 0.00000 | ||
66 | 2023.06.01 15:16 | modify | 33 | 0.10 | 0.65690 | 0.66490 | 0.64690 | ||
67 | 2023.06.01 15:35 | sell | 34 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
68 | 2023.06.01 15:35 | modify | 34 | 0.10 | 0.65723 | 0.66523 | 0.64723 | ||
69 | 2023.06.01 15:40 | sell | 35 | 0.10 | 0.65750 | 0.00000 | 0.00000 | ||
70 | 2023.06.01 15:40 | modify | 35 | 0.10 | 0.65750 | 0.66550 | 0.64750 | ||
71 | 2023.06.01 16:01 | sell | 36 | 0.10 | 0.65781 | 0.00000 | 0.00000 | ||
72 | 2023.06.01 16:01 | modify | 36 | 0.10 | 0.65781 | 0.66581 | 0.64781 | ||
73 | 2023.06.01 16:57 | sell | 37 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
74 | 2023.06.01 16:57 | modify | 37 | 0.10 | 0.65813 | 0.66613 | 0.64813 | ||
75 | 2023.06.01 21:00 | close | 37 | 0.10 | 0.65691 | 0.66613 | 0.64813 | 12.20 | 10012.20 |
76 | 2023.06.01 21:00 | close | 36 | 0.10 | 0.65691 | 0.66581 | 0.64781 | 9.00 | 10021.20 |
77 | 2023.06.01 21:00 | close | 35 | 0.10 | 0.65691 | 0.66550 | 0.64750 | 5.90 | 10027.10 |
78 | 2023.06.01 21:00 | close | 34 | 0.10 | 0.65691 | 0.66523 | 0.64723 | 3.20 | 10030.30 |
79 | 2023.06.01 21:00 | close | 33 | 0.10 | 0.65691 | 0.66490 | 0.64690 | -0.10 | 10030.20 |
80 | 2023.06.01 21:00 | close | 32 | 0.10 | 0.65691 | 0.66460 | 0.64660 | -3.10 | 10027.10 |
81 | 2023.06.01 21:00 | close | 31 | 0.10 | 0.65691 | 0.66430 | 0.64630 | -6.10 | 10021.00 |
82 | 2023.06.01 21:00 | close | 30 | 0.10 | 0.65691 | 0.66401 | 0.64601 | -9.00 | 10012.00 |
83 | 2023.06.01 21:00 | close | 29 | 0.10 | 0.65691 | 0.66370 | 0.64570 | -12.10 | 9999.90 |
84 | 2023.06.01 21:00 | close | 28 | 0.10 | 0.65691 | 0.66340 | 0.64540 | -15.10 | 9984.80 |
85 | 2023.06.01 21:00 | close | 27 | 0.10 | 0.65691 | 0.66310 | 0.64510 | -18.10 | 9966.70 |
86 | 2023.06.01 21:00 | close | 26 | 0.10 | 0.65691 | 0.66280 | 0.64480 | -21.10 | 9945.60 |
87 | 2023.06.01 21:00 | close | 25 | 0.10 | 0.65691 | 0.66253 | 0.64453 | -23.80 | 9921.80 |
88 | 2023.06.01 21:00 | close | 24 | 0.10 | 0.65691 | 0.66228 | 0.64428 | -26.30 | 9895.50 |
89 | 2023.06.01 21:00 | close | 23 | 0.10 | 0.65691 | 0.66196 | 0.64396 | -29.50 | 9866.00 |
90 | 2023.06.01 21:00 | close | 22 | 0.10 | 0.65691 | 0.66161 | 0.64361 | -33.00 | 9833.00 |
91 | 2023.06.01 21:00 | close | 21 | 0.10 | 0.65691 | 0.66131 | 0.64331 | -36.00 | 9797.00 |
92 | 2023.06.01 21:00 | close | 20 | 0.10 | 0.65691 | 0.66100 | 0.64300 | -39.10 | 9757.90 |
93 | 2023.06.01 21:00 | close | 19 | 0.10 | 0.65691 | 0.66071 | 0.64271 | -42.00 | 9715.90 |
94 | 2023.06.01 21:00 | close | 18 | 0.10 | 0.65691 | 0.65951 | 0.64151 | -54.00 | 9661.90 |
95 | 2023.06.01 21:00 | close | 17 | 0.10 | 0.65691 | 0.65888 | 0.64088 | -60.30 | 9601.60 |
96 | 2023.06.01 21:00 | close | 16 | 0.10 | 0.65691 | 0.65911 | 0.64111 | -58.00 | 9543.60 |
97 | 2023.06.01 21:00 | close | 15 | 0.10 | 0.65691 | 0.65979 | 0.64179 | -51.20 | 9492.40 |
98 | 2023.06.01 21:00 | close | 14 | 0.10 | 0.65691 | 0.66040 | 0.64240 | -45.10 | 9447.30 |
99 | 2023.06.01 21:00 | close | 13 | 0.10 | 0.65691 | 0.66011 | 0.64211 | -48.00 | 9399.30 |
100 | 2023.06.01 21:00 | close | 12 | 0.10 | 0.65661 | 0.64440 | 0.66240 | 42.10 | 9441.40 |
101 | 2023.06.01 21:00 | close | 11 | 0.10 | 0.65661 | 0.64411 | 0.66211 | 45.00 | 9486.40 |
102 | 2023.06.01 21:00 | close | 10 | 0.10 | 0.65661 | 0.64380 | 0.66180 | 48.10 | 9534.50 |
103 | 2023.06.01 21:00 | close | 9 | 0.10 | 0.65661 | 0.64350 | 0.66150 | 51.10 | 9585.60 |
104 | 2023.06.01 21:00 | close | 8 | 0.10 | 0.65661 | 0.64320 | 0.66120 | 54.10 | 9639.70 |
105 | 2023.06.01 21:00 | close | 7 | 0.10 | 0.65661 | 0.64291 | 0.66091 | 57.00 | 9696.70 |
106 | 2023.06.01 21:00 | close | 6 | 0.10 | 0.65661 | 0.64260 | 0.66060 | 60.10 | 9756.80 |
107 | 2023.06.01 21:00 | close | 5 | 0.10 | 0.65661 | 0.64232 | 0.66032 | 62.90 | 9819.70 |
108 | 2023.06.01 21:00 | close | 4 | 0.10 | 0.65661 | 0.64200 | 0.66000 | 66.10 | 9885.80 |
109 | 2023.06.01 21:00 | close | 3 | 0.10 | 0.65661 | 0.64171 | 0.65971 | 69.00 | 9954.80 |
110 | 2023.06.01 21:00 | close | 2 | 0.10 | 0.65661 | 0.64110 | 0.65910 | 75.10 | 10029.90 |
111 | 2023.06.01 21:00 | close | 1 | 0.10 | 0.65661 | 0.64140 | 0.65940 | 72.10 | 10102.00 |
112 | 2023.06.02 08:00 | sell | 38 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 08:00 | modify | 38 | 0.10 | 0.66099 | 0.66899 | 0.65099 | ||
114 | 2023.06.02 08:08 | sell | 39 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
115 | 2023.06.02 08:08 | modify | 39 | 0.10 | 0.66129 | 0.66929 | 0.65129 | ||
116 | 2023.06.02 08:16 | sell | 40 | 0.10 | 0.66159 | 0.00000 | 0.00000 | ||
117 | 2023.06.02 08:16 | modify | 40 | 0.10 | 0.66159 | 0.66959 | 0.65159 | ||
118 | 2023.06.02 08:25 | sell | 41 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
119 | 2023.06.02 08:25 | modify | 41 | 0.10 | 0.66190 | 0.66990 | 0.65190 | ||
120 | 2023.06.02 08:30 | buy | 42 | 0.10 | 0.66220 | 0.00000 | 0.00000 | ||
121 | 2023.06.02 08:30 | modify | 42 | 0.10 | 0.66220 | 0.65420 | 0.67220 | ||
122 | 2023.06.02 08:53 | buy | 43 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
123 | 2023.06.02 08:53 | modify | 43 | 0.10 | 0.66249 | 0.65449 | 0.67249 | ||
124 | 2023.06.02 08:54 | buy | 44 | 0.10 | 0.66279 | 0.00000 | 0.00000 | ||
125 | 2023.06.02 08:54 | modify | 44 | 0.10 | 0.66279 | 0.65479 | 0.67279 | ||
126 | 2023.06.02 08:56 | buy | 45 | 0.10 | 0.66309 | 0.00000 | 0.00000 | ||
127 | 2023.06.02 08:56 | modify | 45 | 0.10 | 0.66309 | 0.65509 | 0.67309 | ||
128 | 2023.06.02 09:15 | sell | 46 | 0.10 | 0.66279 | 0.00000 | 0.00000 | ||
129 | 2023.06.02 09:15 | modify | 46 | 0.10 | 0.66279 | 0.67079 | 0.65279 | ||
130 | 2023.06.02 09:20 | sell | 47 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
131 | 2023.06.02 09:20 | modify | 47 | 0.10 | 0.66311 | 0.67111 | 0.65311 | ||
132 | 2023.06.02 10:51 | sell | 48 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
133 | 2023.06.02 10:51 | modify | 48 | 0.10 | 0.66249 | 0.67049 | 0.65249 | ||
134 | 2023.06.02 11:16 | sell | 49 | 0.10 | 0.66219 | 0.00000 | 0.00000 | ||
135 | 2023.06.02 11:16 | modify | 49 | 0.10 | 0.66219 | 0.67019 | 0.65219 | ||
136 | 2023.06.02 12:30 | sell | 50 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
137 | 2023.06.02 12:30 | modify | 50 | 0.10 | 0.66063 | 0.66863 | 0.65063 | ||
138 | 2023.06.02 12:30 | sell | 51 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
139 | 2023.06.02 12:30 | modify | 51 | 0.10 | 0.66030 | 0.66830 | 0.65030 | ||
140 | 2023.06.02 12:34 | sell | 52 | 0.10 | 0.66339 | 0.00000 | 0.00000 | ||
141 | 2023.06.02 12:34 | modify | 52 | 0.10 | 0.66339 | 0.67139 | 0.65339 | ||
142 | 2023.06.02 12:34 | sell | 53 | 0.10 | 0.66371 | 0.00000 | 0.00000 | ||
143 | 2023.06.02 12:34 | modify | 53 | 0.10 | 0.66371 | 0.67171 | 0.65371 | ||
144 | 2023.06.02 14:32 | buy | 54 | 0.10 | 0.66189 | 0.00000 | 0.00000 | ||
145 | 2023.06.02 14:32 | modify | 54 | 0.10 | 0.66189 | 0.65389 | 0.67189 | ||
146 | 2023.06.02 14:34 | buy | 55 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
147 | 2023.06.02 14:34 | modify | 55 | 0.10 | 0.66155 | 0.65355 | 0.67155 | ||
148 | 2023.06.02 14:57 | buy | 56 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
149 | 2023.06.02 14:57 | modify | 56 | 0.10 | 0.66129 | 0.65329 | 0.67129 | ||
150 | 2023.06.02 17:46 | buy | 57 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
151 | 2023.06.02 17:46 | modify | 57 | 0.10 | 0.66099 | 0.65299 | 0.67099 | ||
152 | 2023.06.02 18:05 | buy | 58 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
153 | 2023.06.02 18:05 | modify | 58 | 0.10 | 0.66069 | 0.65269 | 0.67069 | ||
154 | 2023.06.04 21:04 | close | 58 | 0.10 | 0.65951 | 0.65269 | 0.67069 | -11.80 | 10090.20 |
155 | 2023.06.04 21:04 | close | 57 | 0.10 | 0.65951 | 0.65299 | 0.67099 | -14.80 | 10075.40 |
156 | 2023.06.04 21:04 | close | 56 | 0.10 | 0.65951 | 0.65329 | 0.67129 | -17.80 | 10057.60 |
157 | 2023.06.04 21:04 | close | 55 | 0.10 | 0.65951 | 0.65355 | 0.67155 | -20.40 | 10037.20 |
158 | 2023.06.04 21:04 | close | 54 | 0.10 | 0.65951 | 0.65389 | 0.67189 | -23.80 | 10013.40 |
159 | 2023.06.04 21:04 | close | 53 | 0.10 | 0.65981 | 0.67171 | 0.65371 | 39.00 | 10052.40 |
160 | 2023.06.04 21:04 | close | 52 | 0.10 | 0.65981 | 0.67139 | 0.65339 | 35.80 | 10088.20 |
161 | 2023.06.04 21:04 | close | 51 | 0.10 | 0.65981 | 0.66830 | 0.65030 | 4.90 | 10093.10 |
162 | 2023.06.04 21:04 | close | 50 | 0.10 | 0.65981 | 0.66863 | 0.65063 | 8.20 | 10101.30 |
163 | 2023.06.04 21:04 | close | 49 | 0.10 | 0.65981 | 0.67019 | 0.65219 | 23.80 | 10125.10 |
164 | 2023.06.04 21:04 | close | 48 | 0.10 | 0.65981 | 0.67049 | 0.65249 | 26.80 | 10151.90 |
165 | 2023.06.04 21:04 | close | 47 | 0.10 | 0.65981 | 0.67111 | 0.65311 | 33.00 | 10184.90 |
166 | 2023.06.04 21:04 | close | 46 | 0.10 | 0.65981 | 0.67079 | 0.65279 | 29.80 | 10214.70 |
167 | 2023.06.04 21:04 | close | 45 | 0.10 | 0.65951 | 0.65509 | 0.67309 | -35.80 | 10178.90 |
168 | 2023.06.04 21:04 | close | 44 | 0.10 | 0.65951 | 0.65479 | 0.67279 | -32.80 | 10146.10 |
169 | 2023.06.04 21:04 | close | 43 | 0.10 | 0.65951 | 0.65449 | 0.67249 | -29.80 | 10116.30 |
170 | 2023.06.04 21:04 | close | 42 | 0.10 | 0.65951 | 0.65420 | 0.67220 | -26.90 | 10089.40 |
171 | 2023.06.04 21:04 | close | 41 | 0.10 | 0.65981 | 0.66990 | 0.65190 | 20.90 | 10110.30 |
172 | 2023.06.04 21:04 | close | 40 | 0.10 | 0.65981 | 0.66959 | 0.65159 | 17.80 | 10128.10 |
173 | 2023.06.04 21:04 | close | 39 | 0.10 | 0.65981 | 0.66929 | 0.65129 | 14.80 | 10142.90 |
174 | 2023.06.04 21:04 | close | 38 | 0.10 | 0.65981 | 0.66899 | 0.65099 | 11.80 | 10154.70 |
175 | 2023.06.05 08:00 | buy | 59 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
176 | 2023.06.05 08:00 | modify | 59 | 0.10 | 0.65959 | 0.65159 | 0.66959 | ||
177 | 2023.06.05 08:09 | buy | 60 | 0.10 | 0.65990 | 0.00000 | 0.00000 | ||
178 | 2023.06.05 08:09 | modify | 60 | 0.10 | 0.65990 | 0.65190 | 0.66990 | ||
179 | 2023.06.05 08:12 | buy | 61 | 0.10 | 0.66019 | 0.00000 | 0.00000 | ||
180 | 2023.06.05 08:12 | modify | 61 | 0.10 | 0.66019 | 0.65219 | 0.67019 | ||
181 | 2023.06.05 09:08 | buy | 62 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
182 | 2023.06.05 09:08 | modify | 62 | 0.10 | 0.65929 | 0.65129 | 0.66929 | ||
183 | 2023.06.05 09:22 | buy | 63 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
184 | 2023.06.05 09:22 | modify | 63 | 0.10 | 0.65899 | 0.65099 | 0.66899 | ||
185 | 2023.06.05 10:26 | buy | 64 | 0.10 | 0.65869 | 0.00000 | 0.00000 | ||
186 | 2023.06.05 10:26 | modify | 64 | 0.10 | 0.65869 | 0.65069 | 0.66869 | ||
187 | 2023.06.05 11:40 | buy | 65 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
188 | 2023.06.05 11:40 | modify | 65 | 0.10 | 0.65836 | 0.65036 | 0.66836 | ||
189 | 2023.06.05 12:56 | buy | 66 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
190 | 2023.06.05 12:56 | modify | 66 | 0.10 | 0.66049 | 0.65249 | 0.67049 | ||
191 | 2023.06.05 13:08 | buy | 67 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
192 | 2023.06.05 13:08 | modify | 67 | 0.10 | 0.66079 | 0.65279 | 0.67079 | ||
193 | 2023.06.05 13:15 | sell | 68 | 0.10 | 0.66049 | 0.00000 | 0.00000 | ||
194 | 2023.06.05 13:15 | modify | 68 | 0.10 | 0.66049 | 0.66849 | 0.65049 | ||
195 | 2023.06.05 13:18 | sell | 69 | 0.10 | 0.66079 | 0.00000 | 0.00000 | ||
196 | 2023.06.05 13:18 | modify | 69 | 0.10 | 0.66079 | 0.66879 | 0.65079 | ||
197 | 2023.06.05 13:28 | sell | 70 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
198 | 2023.06.05 13:28 | modify | 70 | 0.10 | 0.66109 | 0.66909 | 0.65109 | ||
199 | 2023.06.05 14:00 | sell | 71 | 0.10 | 0.66170 | 0.00000 | 0.00000 | ||
200 | 2023.06.05 14:00 | modify | 71 | 0.10 | 0.66170 | 0.66970 | 0.65170 | ||
201 | 2023.06.05 14:00 | sell | 72 | 0.10 | 0.66139 | 0.00000 | 0.00000 | ||
202 | 2023.06.05 14:00 | modify | 72 | 0.10 | 0.66139 | 0.66939 | 0.65139 | ||
203 | 2023.06.05 14:01 | sell | 73 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
204 | 2023.06.05 14:01 | modify | 73 | 0.10 | 0.66201 | 0.67001 | 0.65201 | ||
205 | 2023.06.05 14:01 | sell | 74 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
206 | 2023.06.05 14:01 | modify | 74 | 0.10 | 0.66230 | 0.67030 | 0.65230 | ||
207 | 2023.06.05 14:01 | sell | 75 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
208 | 2023.06.05 14:01 | modify | 75 | 0.10 | 0.66259 | 0.67059 | 0.65259 | ||
209 | 2023.06.05 14:01 | sell | 76 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
210 | 2023.06.05 14:01 | modify | 76 | 0.10 | 0.66290 | 0.67090 | 0.65290 | ||
211 | 2023.06.05 14:03 | sell | 77 | 0.10 | 0.66320 | 0.00000 | 0.00000 | ||
212 | 2023.06.05 14:03 | modify | 77 | 0.10 | 0.66320 | 0.67120 | 0.65320 | ||
213 | 2023.06.05 14:06 | sell | 78 | 0.10 | 0.66361 | 0.00000 | 0.00000 | ||
214 | 2023.06.05 14:06 | modify | 78 | 0.10 | 0.66361 | 0.67161 | 0.65361 | ||
215 | 2023.06.05 19:45 | buy | 79 | 0.10 | 0.66199 | 0.00000 | 0.00000 | ||
216 | 2023.06.05 19:45 | modify | 79 | 0.10 | 0.66199 | 0.65399 | 0.67199 | ||
217 | 2023.06.05 21:00 | close | 79 | 0.10 | 0.66156 | 0.65399 | 0.67199 | -4.30 | 10150.40 |
218 | 2023.06.05 21:00 | close | 78 | 0.10 | 0.66186 | 0.67161 | 0.65361 | 17.50 | 10167.90 |
219 | 2023.06.05 21:00 | close | 77 | 0.10 | 0.66186 | 0.67120 | 0.65320 | 13.40 | 10181.30 |
220 | 2023.06.05 21:00 | close | 76 | 0.10 | 0.66186 | 0.67090 | 0.65290 | 10.40 | 10191.70 |
221 | 2023.06.05 21:00 | close | 75 | 0.10 | 0.66186 | 0.67059 | 0.65259 | 7.30 | 10199.00 |
222 | 2023.06.05 21:00 | close | 74 | 0.10 | 0.66186 | 0.67030 | 0.65230 | 4.40 | 10203.40 |
223 | 2023.06.05 21:00 | close | 73 | 0.10 | 0.66186 | 0.67001 | 0.65201 | 1.50 | 10204.90 |
224 | 2023.06.05 21:00 | close | 72 | 0.10 | 0.66186 | 0.66939 | 0.65139 | -4.70 | 10200.20 |
225 | 2023.06.05 21:00 | close | 71 | 0.10 | 0.66186 | 0.66970 | 0.65170 | -1.60 | 10198.60 |
226 | 2023.06.05 21:00 | close | 70 | 0.10 | 0.66186 | 0.66909 | 0.65109 | -7.70 | 10190.90 |
227 | 2023.06.05 21:00 | close | 69 | 0.10 | 0.66186 | 0.66879 | 0.65079 | -10.70 | 10180.20 |
228 | 2023.06.05 21:00 | close | 68 | 0.10 | 0.66186 | 0.66849 | 0.65049 | -13.70 | 10166.50 |
229 | 2023.06.05 21:00 | close | 67 | 0.10 | 0.66156 | 0.65279 | 0.67079 | 7.70 | 10174.20 |
230 | 2023.06.05 21:00 | close | 66 | 0.10 | 0.66156 | 0.65249 | 0.67049 | 10.70 | 10184.90 |
231 | 2023.06.05 21:00 | close | 65 | 0.10 | 0.66156 | 0.65036 | 0.66836 | 32.00 | 10216.90 |
232 | 2023.06.05 21:00 | close | 64 | 0.10 | 0.66156 | 0.65069 | 0.66869 | 28.70 | 10245.60 |
233 | 2023.06.05 21:00 | close | 63 | 0.10 | 0.66156 | 0.65099 | 0.66899 | 25.70 | 10271.30 |
234 | 2023.06.05 21:00 | close | 62 | 0.10 | 0.66156 | 0.65129 | 0.66929 | 22.70 | 10294.00 |
235 | 2023.06.05 21:00 | close | 61 | 0.10 | 0.66156 | 0.65219 | 0.67019 | 13.70 | 10307.70 |
236 | 2023.06.05 21:00 | close | 60 | 0.10 | 0.66156 | 0.65190 | 0.66990 | 16.60 | 10324.30 |
237 | 2023.06.05 21:00 | close | 59 | 0.10 | 0.66156 | 0.65159 | 0.66959 | 19.70 | 10344.00 |
238 | 2023.06.06 08:00 | sell | 80 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
239 | 2023.06.06 08:00 | modify | 80 | 0.10 | 0.66634 | 0.67434 | 0.65634 | ||
240 | 2023.06.06 08:02 | sell | 81 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
241 | 2023.06.06 08:02 | modify | 81 | 0.10 | 0.66603 | 0.67403 | 0.65603 | ||
242 | 2023.06.06 08:04 | sell | 82 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
243 | 2023.06.06 08:04 | modify | 82 | 0.10 | 0.66574 | 0.67374 | 0.65574 | ||
244 | 2023.06.06 09:48 | sell | 83 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
245 | 2023.06.06 09:48 | modify | 83 | 0.10 | 0.66542 | 0.67342 | 0.65542 | ||
246 | 2023.06.06 09:54 | sell | 84 | 0.10 | 0.66512 | 0.00000 | 0.00000 | ||
247 | 2023.06.06 09:54 | modify | 84 | 0.10 | 0.66512 | 0.67312 | 0.65512 | ||
248 | 2023.06.06 10:16 | buy | 85 | 0.10 | 0.66544 | 0.00000 | 0.00000 | ||
249 | 2023.06.06 10:16 | modify | 85 | 0.10 | 0.66544 | 0.65744 | 0.67544 | ||
250 | 2023.06.06 10:19 | buy | 86 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
251 | 2023.06.06 10:19 | modify | 86 | 0.10 | 0.66514 | 0.65714 | 0.67514 | ||
252 | 2023.06.06 10:26 | buy | 87 | 0.10 | 0.66574 | 0.00000 | 0.00000 | ||
253 | 2023.06.06 10:26 | modify | 87 | 0.10 | 0.66574 | 0.65774 | 0.67574 | ||
254 | 2023.06.06 10:35 | buy | 88 | 0.10 | 0.66604 | 0.00000 | 0.00000 | ||
255 | 2023.06.06 10:35 | modify | 88 | 0.10 | 0.66604 | 0.65804 | 0.67604 | ||
256 | 2023.06.06 11:32 | buy | 89 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
257 | 2023.06.06 11:32 | modify | 89 | 0.10 | 0.66635 | 0.65835 | 0.67635 | ||
258 | 2023.06.06 11:37 | buy | 90 | 0.10 | 0.66664 | 0.00000 | 0.00000 | ||
259 | 2023.06.06 11:37 | modify | 90 | 0.10 | 0.66664 | 0.65864 | 0.67664 | ||
260 | 2023.06.06 11:40 | buy | 91 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
261 | 2023.06.06 11:40 | modify | 91 | 0.10 | 0.66694 | 0.65894 | 0.67694 | ||
262 | 2023.06.06 12:37 | buy | 92 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
263 | 2023.06.06 12:37 | modify | 92 | 0.10 | 0.66483 | 0.65683 | 0.67483 | ||
264 | 2023.06.06 14:03 | buy | 93 | 0.10 | 0.66454 | 0.00000 | 0.00000 | ||
265 | 2023.06.06 14:03 | modify | 93 | 0.10 | 0.66454 | 0.65654 | 0.67454 | ||
266 | 2023.06.06 15:35 | buy | 94 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
267 | 2023.06.06 15:35 | modify | 94 | 0.10 | 0.66724 | 0.65924 | 0.67724 | ||
268 | 2023.06.06 15:36 | buy | 95 | 0.10 | 0.66754 | 0.00000 | 0.00000 | ||
269 | 2023.06.06 15:36 | modify | 95 | 0.10 | 0.66754 | 0.65954 | 0.67754 | ||
270 | 2023.06.06 15:45 | sell | 96 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
271 | 2023.06.06 15:45 | modify | 96 | 0.10 | 0.66726 | 0.67526 | 0.65726 | ||
272 | 2023.06.06 15:49 | sell | 97 | 0.10 | 0.66755 | 0.00000 | 0.00000 | ||
273 | 2023.06.06 15:49 | modify | 97 | 0.10 | 0.66755 | 0.67555 | 0.65755 | ||
274 | 2023.06.06 17:23 | sell | 98 | 0.10 | 0.66694 | 0.00000 | 0.00000 | ||
275 | 2023.06.06 17:23 | modify | 98 | 0.10 | 0.66694 | 0.67494 | 0.65694 | ||
276 | 2023.06.06 21:04 | close | 98 | 0.10 | 0.66698 | 0.67494 | 0.65694 | -0.40 | 10343.60 |
277 | 2023.06.06 21:04 | close | 97 | 0.10 | 0.66698 | 0.67555 | 0.65755 | 5.70 | 10349.30 |
278 | 2023.06.06 21:04 | close | 96 | 0.10 | 0.66698 | 0.67526 | 0.65726 | 2.80 | 10352.10 |
279 | 2023.06.06 21:04 | close | 95 | 0.10 | 0.66668 | 0.65954 | 0.67754 | -8.60 | 10343.50 |
280 | 2023.06.06 21:04 | close | 94 | 0.10 | 0.66668 | 0.65924 | 0.67724 | -5.60 | 10337.90 |
281 | 2023.06.06 21:04 | close | 93 | 0.10 | 0.66668 | 0.65654 | 0.67454 | 21.40 | 10359.30 |
282 | 2023.06.06 21:04 | close | 92 | 0.10 | 0.66668 | 0.65683 | 0.67483 | 18.50 | 10377.80 |
283 | 2023.06.06 21:04 | close | 91 | 0.10 | 0.66668 | 0.65894 | 0.67694 | -2.60 | 10375.20 |
284 | 2023.06.06 21:04 | close | 90 | 0.10 | 0.66668 | 0.65864 | 0.67664 | 0.40 | 10375.60 |
285 | 2023.06.06 21:04 | close | 89 | 0.10 | 0.66668 | 0.65835 | 0.67635 | 3.30 | 10378.90 |
286 | 2023.06.06 21:04 | close | 88 | 0.10 | 0.66668 | 0.65804 | 0.67604 | 6.40 | 10385.30 |
287 | 2023.06.06 21:04 | close | 87 | 0.10 | 0.66668 | 0.65774 | 0.67574 | 9.40 | 10394.70 |
288 | 2023.06.06 21:04 | close | 86 | 0.10 | 0.66668 | 0.65714 | 0.67514 | 15.40 | 10410.10 |
289 | 2023.06.06 21:04 | close | 85 | 0.10 | 0.66668 | 0.65744 | 0.67544 | 12.40 | 10422.50 |
290 | 2023.06.06 21:04 | close | 84 | 0.10 | 0.66698 | 0.67312 | 0.65512 | -18.60 | 10403.90 |
291 | 2023.06.06 21:04 | close | 83 | 0.10 | 0.66698 | 0.67342 | 0.65542 | -15.60 | 10388.30 |
292 | 2023.06.06 21:04 | close | 82 | 0.10 | 0.66698 | 0.67374 | 0.65574 | -12.40 | 10375.90 |
293 | 2023.06.06 21:04 | close | 81 | 0.10 | 0.66698 | 0.67403 | 0.65603 | -9.50 | 10366.40 |
294 | 2023.06.06 21:04 | close | 80 | 0.10 | 0.66698 | 0.67434 | 0.65634 | -6.40 | 10360.00 |
295 | 2023.06.07 08:00 | buy | 99 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
296 | 2023.06.07 08:00 | modify | 99 | 0.10 | 0.66760 | 0.65960 | 0.67760 | ||
297 | 2023.06.07 08:09 | buy | 100 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
298 | 2023.06.07 08:09 | modify | 100 | 0.10 | 0.66792 | 0.65992 | 0.67792 | ||
299 | 2023.06.07 08:32 | buy | 101 | 0.10 | 0.66820 | 0.00000 | 0.00000 | ||
300 | 2023.06.07 08:32 | modify | 101 | 0.10 | 0.66820 | 0.66020 | 0.67820 | ||
301 | 2023.06.07 08:45 | sell | 102 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
302 | 2023.06.07 08:45 | modify | 102 | 0.10 | 0.66822 | 0.67622 | 0.65822 | ||
303 | 2023.06.07 08:51 | sell | 103 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 08:51 | modify | 103 | 0.10 | 0.66850 | 0.67650 | 0.65850 | ||
305 | 2023.06.07 08:57 | sell | 104 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 08:57 | modify | 104 | 0.10 | 0.66880 | 0.67680 | 0.65880 | ||
307 | 2023.06.07 09:00 | sell | 105 | 0.10 | 0.66911 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 09:00 | modify | 105 | 0.10 | 0.66911 | 0.67711 | 0.65911 | ||
309 | 2023.06.07 10:28 | sell | 106 | 0.10 | 0.66940 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 10:28 | modify | 106 | 0.10 | 0.66940 | 0.67740 | 0.65940 | ||
311 | 2023.06.07 10:41 | sell | 107 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 10:41 | modify | 107 | 0.10 | 0.66971 | 0.67771 | 0.65971 | ||
313 | 2023.06.07 10:42 | sell | 108 | 0.10 | 0.67002 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 10:42 | modify | 108 | 0.10 | 0.67002 | 0.67802 | 0.66002 | ||
315 | 2023.06.07 10:50 | sell | 109 | 0.10 | 0.67032 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 10:50 | modify | 109 | 0.10 | 0.67032 | 0.67832 | 0.66032 | ||
317 | 2023.06.07 13:53 | sell | 110 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 13:53 | modify | 110 | 0.10 | 0.67060 | 0.67860 | 0.66060 | ||
319 | 2023.06.07 13:56 | sell | 111 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
320 | 2023.06.07 13:56 | modify | 111 | 0.10 | 0.67090 | 0.67890 | 0.66090 | ||
321 | 2023.06.07 13:58 | sell | 112 | 0.10 | 0.67120 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 13:58 | modify | 112 | 0.10 | 0.67120 | 0.67920 | 0.66120 | ||
323 | 2023.06.07 14:02 | sell | 113 | 0.10 | 0.67152 | 0.00000 | 0.00000 | ||
324 | 2023.06.07 14:02 | modify | 113 | 0.10 | 0.67152 | 0.67952 | 0.66152 | ||
325 | 2023.06.07 14:37 | sell | 114 | 0.10 | 0.66789 | 0.00000 | 0.00000 | ||
326 | 2023.06.07 14:37 | modify | 114 | 0.10 | 0.66789 | 0.67589 | 0.65789 | ||
327 | 2023.06.07 14:38 | sell | 115 | 0.10 | 0.66759 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 14:38 | modify | 115 | 0.10 | 0.66759 | 0.67559 | 0.65759 | ||
329 | 2023.06.07 14:40 | sell | 116 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
330 | 2023.06.07 14:40 | modify | 116 | 0.10 | 0.66730 | 0.67530 | 0.65730 | ||
331 | 2023.06.07 14:47 | sell | 117 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
332 | 2023.06.07 14:47 | modify | 117 | 0.10 | 0.66700 | 0.67500 | 0.65700 | ||
333 | 2023.06.07 14:55 | sell | 118 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
334 | 2023.06.07 14:55 | modify | 118 | 0.10 | 0.66670 | 0.67470 | 0.65670 | ||
335 | 2023.06.07 15:01 | sell | 119 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
336 | 2023.06.07 15:01 | modify | 119 | 0.10 | 0.66640 | 0.67440 | 0.65640 | ||
337 | 2023.06.07 15:30 | buy | 120 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
338 | 2023.06.07 15:30 | modify | 120 | 0.10 | 0.66730 | 0.65930 | 0.67730 | ||
339 | 2023.06.07 15:39 | buy | 121 | 0.10 | 0.66700 | 0.00000 | 0.00000 | ||
340 | 2023.06.07 15:39 | modify | 121 | 0.10 | 0.66700 | 0.65900 | 0.67700 | ||
341 | 2023.06.07 15:45 | buy | 122 | 0.10 | 0.66670 | 0.00000 | 0.00000 | ||
342 | 2023.06.07 15:45 | modify | 122 | 0.10 | 0.66670 | 0.65870 | 0.67670 | ||
343 | 2023.06.07 15:50 | buy | 123 | 0.10 | 0.66640 | 0.00000 | 0.00000 | ||
344 | 2023.06.07 15:50 | modify | 123 | 0.10 | 0.66640 | 0.65840 | 0.67640 | ||
345 | 2023.06.07 15:51 | buy | 124 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
346 | 2023.06.07 15:51 | modify | 124 | 0.10 | 0.66610 | 0.65810 | 0.67610 | ||
347 | 2023.06.07 16:38 | buy | 125 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
348 | 2023.06.07 16:38 | modify | 125 | 0.10 | 0.66579 | 0.65779 | 0.67579 | ||
349 | 2023.06.07 16:56 | buy | 126 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
350 | 2023.06.07 16:56 | modify | 126 | 0.10 | 0.66550 | 0.65750 | 0.67550 | ||
351 | 2023.06.07 17:05 | buy | 127 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
352 | 2023.06.07 17:05 | modify | 127 | 0.10 | 0.66519 | 0.65719 | 0.67519 | ||
353 | 2023.06.07 17:18 | buy | 128 | 0.10 | 0.66489 | 0.00000 | 0.00000 | ||
354 | 2023.06.07 17:18 | modify | 128 | 0.10 | 0.66489 | 0.65689 | 0.67489 | ||
355 | 2023.06.07 17:20 | close | 128 | 0.10 | 0.66453 | 0.65689 | 0.67489 | -3.60 | 10356.40 |
356 | 2023.06.07 17:20 | close | 127 | 0.10 | 0.66453 | 0.65719 | 0.67519 | -6.60 | 10349.80 |
357 | 2023.06.07 17:20 | close | 126 | 0.10 | 0.66453 | 0.65750 | 0.67550 | -9.70 | 10340.10 |
358 | 2023.06.07 17:20 | close | 125 | 0.10 | 0.66453 | 0.65779 | 0.67579 | -12.60 | 10327.50 |
359 | 2023.06.07 17:20 | close | 124 | 0.10 | 0.66453 | 0.65810 | 0.67610 | -15.70 | 10311.80 |
360 | 2023.06.07 17:20 | close | 123 | 0.10 | 0.66453 | 0.65840 | 0.67640 | -18.70 | 10293.10 |
361 | 2023.06.07 17:20 | close | 122 | 0.10 | 0.66453 | 0.65870 | 0.67670 | -21.70 | 10271.40 |
362 | 2023.06.07 17:20 | close | 121 | 0.10 | 0.66453 | 0.65900 | 0.67700 | -24.70 | 10246.70 |
363 | 2023.06.07 17:20 | close | 120 | 0.10 | 0.66453 | 0.65930 | 0.67730 | -27.70 | 10219.00 |
364 | 2023.06.07 17:20 | close | 119 | 0.10 | 0.66483 | 0.67440 | 0.65640 | 15.70 | 10234.70 |
365 | 2023.06.07 17:20 | close | 118 | 0.10 | 0.66483 | 0.67470 | 0.65670 | 18.70 | 10253.40 |
366 | 2023.06.07 17:20 | close | 117 | 0.10 | 0.66483 | 0.67500 | 0.65700 | 21.70 | 10275.10 |
367 | 2023.06.07 17:20 | close | 116 | 0.10 | 0.66483 | 0.67530 | 0.65730 | 24.70 | 10299.80 |
368 | 2023.06.07 17:20 | close | 115 | 0.10 | 0.66483 | 0.67559 | 0.65759 | 27.60 | 10327.40 |
369 | 2023.06.07 17:20 | close | 114 | 0.10 | 0.66483 | 0.67589 | 0.65789 | 30.60 | 10358.00 |
370 | 2023.06.07 17:20 | close | 113 | 0.10 | 0.66483 | 0.67952 | 0.66152 | 66.90 | 10424.90 |
371 | 2023.06.07 17:20 | close | 112 | 0.10 | 0.66483 | 0.67920 | 0.66120 | 63.70 | 10488.60 |
372 | 2023.06.07 17:20 | close | 111 | 0.10 | 0.66483 | 0.67890 | 0.66090 | 60.70 | 10549.30 |
373 | 2023.06.07 17:20 | close | 110 | 0.10 | 0.66483 | 0.67860 | 0.66060 | 57.70 | 10607.00 |
374 | 2023.06.07 17:20 | close | 109 | 0.10 | 0.66483 | 0.67832 | 0.66032 | 54.90 | 10661.90 |
375 | 2023.06.07 17:20 | close | 108 | 0.10 | 0.66483 | 0.67802 | 0.66002 | 51.90 | 10713.80 |
376 | 2023.06.07 17:20 | close | 107 | 0.10 | 0.66483 | 0.67771 | 0.65971 | 48.80 | 10762.60 |
377 | 2023.06.07 17:20 | close | 106 | 0.10 | 0.66483 | 0.67740 | 0.65940 | 45.70 | 10808.30 |
378 | 2023.06.07 17:20 | close | 105 | 0.10 | 0.66483 | 0.67711 | 0.65911 | 42.80 | 10851.10 |
379 | 2023.06.07 17:20 | close | 104 | 0.10 | 0.66483 | 0.67680 | 0.65880 | 39.70 | 10890.80 |
380 | 2023.06.07 17:20 | close | 103 | 0.10 | 0.66483 | 0.67650 | 0.65850 | 36.70 | 10927.50 |
381 | 2023.06.07 17:20 | close | 102 | 0.10 | 0.66483 | 0.67622 | 0.65822 | 33.90 | 10961.40 |
382 | 2023.06.07 17:20 | close | 101 | 0.10 | 0.66453 | 0.66020 | 0.67820 | -36.70 | 10924.70 |
383 | 2023.06.07 17:20 | close | 100 | 0.10 | 0.66453 | 0.65992 | 0.67792 | -33.90 | 10890.80 |
384 | 2023.06.07 17:20 | close | 99 | 0.10 | 0.66453 | 0.65960 | 0.67760 | -30.70 | 10860.10 |
385 | 2023.06.08 08:00 | sell | 129 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
386 | 2023.06.08 08:00 | modify | 129 | 0.10 | 0.66807 | 0.67607 | 0.65807 | ||
387 | 2023.06.08 08:03 | sell | 130 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
388 | 2023.06.08 08:03 | modify | 130 | 0.10 | 0.66777 | 0.67577 | 0.65777 | ||
389 | 2023.06.08 08:09 | sell | 131 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
390 | 2023.06.08 08:09 | modify | 131 | 0.10 | 0.66837 | 0.67637 | 0.65837 | ||
391 | 2023.06.08 08:40 | sell | 132 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
392 | 2023.06.08 08:40 | modify | 132 | 0.10 | 0.66867 | 0.67667 | 0.65867 | ||
393 | 2023.06.08 08:46 | sell | 133 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
394 | 2023.06.08 08:46 | modify | 133 | 0.10 | 0.66899 | 0.67699 | 0.65899 | ||
395 | 2023.06.08 12:30 | sell | 134 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
396 | 2023.06.08 12:30 | modify | 134 | 0.10 | 0.66961 | 0.67761 | 0.65961 | ||
397 | 2023.06.08 12:30 | sell | 135 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
398 | 2023.06.08 12:30 | modify | 135 | 0.10 | 0.66927 | 0.67727 | 0.65927 | ||
399 | 2023.06.08 12:31 | sell | 136 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
400 | 2023.06.08 12:31 | modify | 136 | 0.10 | 0.66987 | 0.67787 | 0.65987 | ||
401 | 2023.06.08 12:31 | sell | 137 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
402 | 2023.06.08 12:31 | modify | 137 | 0.10 | 0.67017 | 0.67817 | 0.66017 | ||
403 | 2023.06.08 13:36 | sell | 138 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
404 | 2023.06.08 13:36 | modify | 138 | 0.10 | 0.67047 | 0.67847 | 0.66047 | ||
405 | 2023.06.08 13:57 | sell | 139 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
406 | 2023.06.08 13:57 | modify | 139 | 0.10 | 0.67077 | 0.67877 | 0.66077 | ||
407 | 2023.06.08 14:30 | sell | 140 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
408 | 2023.06.08 14:30 | modify | 140 | 0.10 | 0.67109 | 0.67909 | 0.66109 | ||
409 | 2023.06.08 15:13 | sell | 141 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
410 | 2023.06.08 15:13 | modify | 141 | 0.10 | 0.67137 | 0.67937 | 0.66137 | ||
411 | 2023.06.08 15:30 | sell | 142 | 0.10 | 0.67168 | 0.00000 | 0.00000 | ||
412 | 2023.06.08 15:30 | modify | 142 | 0.10 | 0.67168 | 0.67968 | 0.66168 | ||
413 | 2023.06.08 20:50 | buy | 143 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
414 | 2023.06.08 20:50 | modify | 143 | 0.10 | 0.67167 | 0.66367 | 0.68167 | ||
415 | 2023.06.08 21:00 | close | 143 | 0.10 | 0.67148 | 0.66367 | 0.68167 | -1.90 | 10858.20 |
416 | 2023.06.08 21:00 | close | 142 | 0.10 | 0.67178 | 0.67968 | 0.66168 | -1.00 | 10857.20 |
417 | 2023.06.08 21:00 | close | 141 | 0.10 | 0.67178 | 0.67937 | 0.66137 | -4.10 | 10853.10 |
418 | 2023.06.08 21:00 | close | 140 | 0.10 | 0.67178 | 0.67909 | 0.66109 | -6.90 | 10846.20 |
419 | 2023.06.08 21:00 | close | 139 | 0.10 | 0.67178 | 0.67877 | 0.66077 | -10.10 | 10836.10 |
420 | 2023.06.08 21:00 | close | 138 | 0.10 | 0.67178 | 0.67847 | 0.66047 | -13.10 | 10823.00 |
421 | 2023.06.08 21:00 | close | 137 | 0.10 | 0.67178 | 0.67817 | 0.66017 | -16.10 | 10806.90 |
422 | 2023.06.08 21:00 | close | 136 | 0.10 | 0.67178 | 0.67787 | 0.65987 | -19.10 | 10787.80 |
423 | 2023.06.08 21:00 | close | 135 | 0.10 | 0.67178 | 0.67727 | 0.65927 | -25.10 | 10762.70 |
424 | 2023.06.08 21:00 | close | 134 | 0.10 | 0.67178 | 0.67761 | 0.65961 | -21.70 | 10741.00 |
425 | 2023.06.08 21:00 | close | 133 | 0.10 | 0.67178 | 0.67699 | 0.65899 | -27.90 | 10713.10 |
426 | 2023.06.08 21:00 | close | 132 | 0.10 | 0.67178 | 0.67667 | 0.65867 | -31.10 | 10682.00 |
427 | 2023.06.08 21:00 | close | 131 | 0.10 | 0.67178 | 0.67637 | 0.65837 | -34.10 | 10647.90 |
428 | 2023.06.08 21:00 | close | 130 | 0.10 | 0.67178 | 0.67577 | 0.65777 | -40.10 | 10607.80 |
429 | 2023.06.08 21:00 | close | 129 | 0.10 | 0.67178 | 0.67607 | 0.65807 | -37.10 | 10570.70 |
430 | 2023.06.09 08:00 | sell | 144 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
431 | 2023.06.09 08:00 | modify | 144 | 0.10 | 0.67229 | 0.68029 | 0.66229 | ||
432 | 2023.06.09 08:03 | sell | 145 | 0.10 | 0.67198 | 0.00000 | 0.00000 | ||
433 | 2023.06.09 08:03 | modify | 145 | 0.10 | 0.67198 | 0.67998 | 0.66198 | ||
434 | 2023.06.09 08:07 | sell | 146 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
435 | 2023.06.09 08:07 | modify | 146 | 0.10 | 0.67169 | 0.67969 | 0.66169 | ||
436 | 2023.06.09 08:08 | sell | 147 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
437 | 2023.06.09 08:08 | modify | 147 | 0.10 | 0.67139 | 0.67939 | 0.66139 | ||
438 | 2023.06.09 08:09 | sell | 148 | 0.10 | 0.67109 | 0.00000 | 0.00000 | ||
439 | 2023.06.09 08:09 | modify | 148 | 0.10 | 0.67109 | 0.67909 | 0.66109 | ||
440 | 2023.06.09 09:59 | sell | 149 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
441 | 2023.06.09 09:59 | modify | 149 | 0.10 | 0.67078 | 0.67878 | 0.66078 | ||
442 | 2023.06.09 11:46 | sell | 150 | 0.10 | 0.67259 | 0.00000 | 0.00000 | ||
443 | 2023.06.09 11:46 | modify | 150 | 0.10 | 0.67259 | 0.68059 | 0.66259 | ||
444 | 2023.06.09 11:55 | sell | 151 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
445 | 2023.06.09 11:55 | modify | 151 | 0.10 | 0.67291 | 0.68091 | 0.66291 | ||
446 | 2023.06.09 12:16 | sell | 152 | 0.10 | 0.67323 | 0.00000 | 0.00000 | ||
447 | 2023.06.09 12:16 | modify | 152 | 0.10 | 0.67323 | 0.68123 | 0.66323 | ||
448 | 2023.06.09 12:19 | sell | 153 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
449 | 2023.06.09 12:19 | modify | 153 | 0.10 | 0.67350 | 0.68150 | 0.66350 | ||
450 | 2023.06.09 12:31 | sell | 154 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
451 | 2023.06.09 12:31 | modify | 154 | 0.10 | 0.67390 | 0.68190 | 0.66390 | ||
452 | 2023.06.09 14:14 | sell | 155 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
453 | 2023.06.09 14:14 | modify | 155 | 0.10 | 0.67409 | 0.68209 | 0.66409 | ||
454 | 2023.06.09 14:16 | sell | 156 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
455 | 2023.06.09 14:16 | modify | 156 | 0.10 | 0.67439 | 0.68239 | 0.66439 | ||
456 | 2023.06.09 14:22 | sell | 157 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
457 | 2023.06.09 14:22 | modify | 157 | 0.10 | 0.67469 | 0.68269 | 0.66469 | ||
458 | 2023.06.09 14:31 | sell | 158 | 0.10 | 0.67499 | 0.00000 | 0.00000 | ||
459 | 2023.06.09 14:31 | modify | 158 | 0.10 | 0.67499 | 0.68299 | 0.66499 | ||
460 | 2023.06.09 19:52 | buy | 159 | 0.10 | 0.67409 | 0.00000 | 0.00000 | ||
461 | 2023.06.09 19:52 | modify | 159 | 0.10 | 0.67409 | 0.66609 | 0.68409 | ||
462 | 2023.06.09 20:25 | buy | 160 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
463 | 2023.06.09 20:25 | modify | 160 | 0.10 | 0.67439 | 0.66639 | 0.68439 | ||
464 | 2023.06.11 21:04 | close | 160 | 0.10 | 0.67254 | 0.66639 | 0.68439 | -18.50 | 10552.20 |
465 | 2023.06.11 21:04 | close | 159 | 0.10 | 0.67254 | 0.66609 | 0.68409 | -15.50 | 10536.70 |
466 | 2023.06.11 21:04 | close | 158 | 0.10 | 0.67284 | 0.68299 | 0.66499 | 21.50 | 10558.20 |
467 | 2023.06.11 21:04 | close | 157 | 0.10 | 0.67284 | 0.68269 | 0.66469 | 18.50 | 10576.70 |
468 | 2023.06.11 21:04 | close | 156 | 0.10 | 0.67284 | 0.68239 | 0.66439 | 15.50 | 10592.20 |
469 | 2023.06.11 21:04 | close | 155 | 0.10 | 0.67284 | 0.68209 | 0.66409 | 12.50 | 10604.70 |
470 | 2023.06.11 21:04 | close | 154 | 0.10 | 0.67284 | 0.68190 | 0.66390 | 10.60 | 10615.30 |
471 | 2023.06.11 21:04 | close | 153 | 0.10 | 0.67284 | 0.68150 | 0.66350 | 6.60 | 10621.90 |
472 | 2023.06.11 21:04 | close | 152 | 0.10 | 0.67284 | 0.68123 | 0.66323 | 3.90 | 10625.80 |
473 | 2023.06.11 21:04 | close | 151 | 0.10 | 0.67284 | 0.68091 | 0.66291 | 0.70 | 10626.50 |
474 | 2023.06.11 21:04 | close | 150 | 0.10 | 0.67284 | 0.68059 | 0.66259 | -2.50 | 10624.00 |
475 | 2023.06.11 21:04 | close | 149 | 0.10 | 0.67284 | 0.67878 | 0.66078 | -20.60 | 10603.40 |
476 | 2023.06.11 21:04 | close | 148 | 0.10 | 0.67284 | 0.67909 | 0.66109 | -17.50 | 10585.90 |
477 | 2023.06.11 21:04 | close | 147 | 0.10 | 0.67284 | 0.67939 | 0.66139 | -14.50 | 10571.40 |
478 | 2023.06.11 21:04 | close | 146 | 0.10 | 0.67284 | 0.67969 | 0.66169 | -11.50 | 10559.90 |
479 | 2023.06.11 21:04 | close | 145 | 0.10 | 0.67284 | 0.67998 | 0.66198 | -8.60 | 10551.30 |
480 | 2023.06.11 21:04 | close | 144 | 0.10 | 0.67284 | 0.68029 | 0.66229 | -5.50 | 10545.80 |
481 | 2023.06.12 08:00 | sell | 161 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
482 | 2023.06.12 08:00 | modify | 161 | 0.10 | 0.67615 | 0.68415 | 0.66615 | ||
483 | 2023.06.12 08:01 | sell | 162 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
484 | 2023.06.12 08:01 | modify | 162 | 0.10 | 0.67645 | 0.68445 | 0.66645 | ||
485 | 2023.06.12 08:31 | sell | 163 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
486 | 2023.06.12 08:31 | modify | 163 | 0.10 | 0.67675 | 0.68475 | 0.66675 | ||
487 | 2023.06.12 08:47 | sell | 164 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
488 | 2023.06.12 08:47 | modify | 164 | 0.10 | 0.67705 | 0.68505 | 0.66705 | ||
489 | 2023.06.12 11:53 | sell | 165 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
490 | 2023.06.12 11:53 | modify | 165 | 0.10 | 0.67584 | 0.68384 | 0.66584 | ||
491 | 2023.06.12 13:30 | buy | 166 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
492 | 2023.06.12 13:30 | modify | 166 | 0.10 | 0.67585 | 0.66785 | 0.68585 | ||
493 | 2023.06.12 13:36 | buy | 167 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
494 | 2023.06.12 13:36 | modify | 167 | 0.10 | 0.67555 | 0.66755 | 0.68555 | ||
495 | 2023.06.12 13:46 | buy | 168 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
496 | 2023.06.12 13:46 | modify | 168 | 0.10 | 0.67523 | 0.66723 | 0.68523 | ||
497 | 2023.06.12 13:48 | buy | 169 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
498 | 2023.06.12 13:48 | modify | 169 | 0.10 | 0.67495 | 0.66695 | 0.68495 | ||
499 | 2023.06.12 13:51 | buy | 170 | 0.10 | 0.67465 | 0.00000 | 0.00000 | ||
500 | 2023.06.12 13:51 | modify | 170 | 0.10 | 0.67465 | 0.66665 | 0.68465 | ||
501 | 2023.06.12 14:30 | buy | 171 | 0.10 | 0.67435 | 0.00000 | 0.00000 | ||
502 | 2023.06.12 14:30 | modify | 171 | 0.10 | 0.67435 | 0.66635 | 0.68435 | ||
503 | 2023.06.12 19:58 | sell | 172 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
504 | 2023.06.12 19:58 | modify | 172 | 0.10 | 0.67525 | 0.68325 | 0.66525 | ||
505 | 2023.06.12 20:59 | sell | 173 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
506 | 2023.06.12 20:59 | modify | 173 | 0.10 | 0.67494 | 0.68294 | 0.66494 | ||
507 | 2023.06.12 21:00 | close | 173 | 0.10 | 0.67520 | 0.68294 | 0.66494 | -2.60 | 10543.20 |
508 | 2023.06.12 21:00 | close | 172 | 0.10 | 0.67520 | 0.68325 | 0.66525 | 0.50 | 10543.70 |
509 | 2023.06.12 21:00 | close | 171 | 0.10 | 0.67490 | 0.66635 | 0.68435 | 5.50 | 10549.20 |
510 | 2023.06.12 21:00 | close | 170 | 0.10 | 0.67490 | 0.66665 | 0.68465 | 2.50 | 10551.70 |
511 | 2023.06.12 21:00 | close | 169 | 0.10 | 0.67490 | 0.66695 | 0.68495 | -0.50 | 10551.20 |
512 | 2023.06.12 21:00 | close | 168 | 0.10 | 0.67490 | 0.66723 | 0.68523 | -3.30 | 10547.90 |
513 | 2023.06.12 21:00 | close | 167 | 0.10 | 0.67490 | 0.66755 | 0.68555 | -6.50 | 10541.40 |
514 | 2023.06.12 21:00 | close | 166 | 0.10 | 0.67490 | 0.66785 | 0.68585 | -9.50 | 10531.90 |
515 | 2023.06.12 21:00 | close | 165 | 0.10 | 0.67520 | 0.68384 | 0.66584 | 6.40 | 10538.30 |
516 | 2023.06.12 21:00 | close | 164 | 0.10 | 0.67520 | 0.68505 | 0.66705 | 18.50 | 10556.80 |
517 | 2023.06.12 21:00 | close | 163 | 0.10 | 0.67520 | 0.68475 | 0.66675 | 15.50 | 10572.30 |
518 | 2023.06.12 21:00 | close | 162 | 0.10 | 0.67520 | 0.68445 | 0.66645 | 12.50 | 10584.80 |
519 | 2023.06.12 21:00 | close | 161 | 0.10 | 0.67520 | 0.68415 | 0.66615 | 9.50 | 10594.30 |
520 | 2023.06.13 08:00 | sell | 174 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
521 | 2023.06.13 08:00 | modify | 174 | 0.10 | 0.67748 | 0.68548 | 0.66748 | ||
522 | 2023.06.13 08:01 | sell | 175 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
523 | 2023.06.13 08:01 | modify | 175 | 0.10 | 0.67717 | 0.68517 | 0.66717 | ||
524 | 2023.06.13 08:01 | sell | 176 | 0.10 | 0.67687 | 0.00000 | 0.00000 | ||
525 | 2023.06.13 08:01 | modify | 176 | 0.10 | 0.67687 | 0.68487 | 0.66687 | ||
526 | 2023.06.13 08:29 | sell | 177 | 0.10 | 0.67778 | 0.00000 | 0.00000 | ||
527 | 2023.06.13 08:29 | modify | 177 | 0.10 | 0.67778 | 0.68578 | 0.66778 | ||
528 | 2023.06.13 08:43 | sell | 178 | 0.10 | 0.67809 | 0.00000 | 0.00000 | ||
529 | 2023.06.13 08:43 | modify | 178 | 0.10 | 0.67809 | 0.68609 | 0.66809 | ||
530 | 2023.06.13 12:30 | sell | 179 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
531 | 2023.06.13 12:30 | modify | 179 | 0.10 | 0.67618 | 0.68418 | 0.66618 | ||
532 | 2023.06.13 12:30 | sell | 180 | 0.10 | 0.67592 | 0.00000 | 0.00000 | ||
533 | 2023.06.13 12:30 | modify | 180 | 0.10 | 0.67592 | 0.68392 | 0.66592 | ||
534 | 2023.06.13 12:30 | sell | 181 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
535 | 2023.06.13 12:30 | modify | 181 | 0.10 | 0.67658 | 0.68458 | 0.66658 | ||
536 | 2023.06.13 12:30 | sell | 182 | 0.10 | 0.67843 | 0.00000 | 0.00000 | ||
537 | 2023.06.13 12:30 | modify | 182 | 0.10 | 0.67843 | 0.68643 | 0.66843 | ||
538 | 2023.06.13 12:30 | sell | 183 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
539 | 2023.06.13 12:30 | modify | 183 | 0.10 | 0.67868 | 0.68668 | 0.66868 | ||
540 | 2023.06.13 12:30 | sell | 184 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
541 | 2023.06.13 12:30 | modify | 184 | 0.10 | 0.67900 | 0.68700 | 0.66900 | ||
542 | 2023.06.13 12:30 | sell | 185 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
543 | 2023.06.13 12:30 | modify | 185 | 0.10 | 0.67929 | 0.68729 | 0.66929 | ||
544 | 2023.06.13 12:30 | sell | 186 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
545 | 2023.06.13 12:30 | modify | 186 | 0.10 | 0.67959 | 0.68759 | 0.66959 | ||
546 | 2023.06.13 12:31 | sell | 187 | 0.10 | 0.67990 | 0.00000 | 0.00000 | ||
547 | 2023.06.13 12:31 | modify | 187 | 0.10 | 0.67990 | 0.68790 | 0.66990 | ||
548 | 2023.06.13 13:03 | sell | 188 | 0.10 | 0.68019 | 0.00000 | 0.00000 | ||
549 | 2023.06.13 13:03 | modify | 188 | 0.10 | 0.68019 | 0.68819 | 0.67019 | ||
550 | 2023.06.13 13:06 | sell | 189 | 0.10 | 0.68048 | 0.00000 | 0.00000 | ||
551 | 2023.06.13 13:06 | modify | 189 | 0.10 | 0.68048 | 0.68848 | 0.67048 | ||
552 | 2023.06.13 13:15 | buy | 190 | 0.10 | 0.67957 | 0.00000 | 0.00000 | ||
553 | 2023.06.13 13:15 | modify | 190 | 0.10 | 0.67957 | 0.67157 | 0.68957 | ||
554 | 2023.06.13 13:20 | buy | 191 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
555 | 2023.06.13 13:20 | modify | 191 | 0.10 | 0.67928 | 0.67128 | 0.68928 | ||
556 | 2023.06.13 13:21 | buy | 192 | 0.10 | 0.67897 | 0.00000 | 0.00000 | ||
557 | 2023.06.13 13:21 | modify | 192 | 0.10 | 0.67897 | 0.67097 | 0.68897 | ||
558 | 2023.06.13 14:45 | buy | 193 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
559 | 2023.06.13 14:45 | modify | 193 | 0.10 | 0.67870 | 0.67070 | 0.68870 | ||
560 | 2023.06.13 18:28 | buy | 194 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
561 | 2023.06.13 18:28 | modify | 194 | 0.10 | 0.67658 | 0.66858 | 0.68658 | ||
562 | 2023.06.13 18:30 | buy | 195 | 0.10 | 0.67627 | 0.00000 | 0.00000 | ||
563 | 2023.06.13 18:30 | modify | 195 | 0.10 | 0.67627 | 0.66827 | 0.68627 | ||
564 | 2023.06.13 18:34 | buy | 196 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
565 | 2023.06.13 18:34 | modify | 196 | 0.10 | 0.67595 | 0.66795 | 0.68595 | ||
566 | 2023.06.13 19:32 | buy | 197 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
567 | 2023.06.13 19:32 | modify | 197 | 0.10 | 0.67688 | 0.66888 | 0.68688 | ||
568 | 2023.06.13 21:00 | close | 197 | 0.10 | 0.67661 | 0.66888 | 0.68688 | -2.70 | 10591.60 |
569 | 2023.06.13 21:00 | close | 196 | 0.10 | 0.67661 | 0.66795 | 0.68595 | 6.60 | 10598.20 |
570 | 2023.06.13 21:00 | close | 195 | 0.10 | 0.67661 | 0.66827 | 0.68627 | 3.40 | 10601.60 |
571 | 2023.06.13 21:00 | close | 194 | 0.10 | 0.67661 | 0.66858 | 0.68658 | 0.30 | 10601.90 |
572 | 2023.06.13 21:00 | close | 193 | 0.10 | 0.67661 | 0.67070 | 0.68870 | -20.90 | 10581.00 |
573 | 2023.06.13 21:00 | close | 192 | 0.10 | 0.67661 | 0.67097 | 0.68897 | -23.60 | 10557.40 |
574 | 2023.06.13 21:00 | close | 191 | 0.10 | 0.67661 | 0.67128 | 0.68928 | -26.70 | 10530.70 |
575 | 2023.06.13 21:00 | close | 190 | 0.10 | 0.67661 | 0.67157 | 0.68957 | -29.60 | 10501.10 |
576 | 2023.06.13 21:00 | close | 189 | 0.10 | 0.67691 | 0.68848 | 0.67048 | 35.70 | 10536.80 |
577 | 2023.06.13 21:00 | close | 188 | 0.10 | 0.67691 | 0.68819 | 0.67019 | 32.80 | 10569.60 |
578 | 2023.06.13 21:00 | close | 187 | 0.10 | 0.67691 | 0.68790 | 0.66990 | 29.90 | 10599.50 |
579 | 2023.06.13 21:00 | close | 186 | 0.10 | 0.67691 | 0.68759 | 0.66959 | 26.80 | 10626.30 |
580 | 2023.06.13 21:00 | close | 185 | 0.10 | 0.67691 | 0.68729 | 0.66929 | 23.80 | 10650.10 |
581 | 2023.06.13 21:00 | close | 184 | 0.10 | 0.67691 | 0.68700 | 0.66900 | 20.90 | 10671.00 |
582 | 2023.06.13 21:00 | close | 183 | 0.10 | 0.67691 | 0.68668 | 0.66868 | 17.70 | 10688.70 |
583 | 2023.06.13 21:00 | close | 182 | 0.10 | 0.67691 | 0.68643 | 0.66843 | 15.20 | 10703.90 |
584 | 2023.06.13 21:00 | close | 181 | 0.10 | 0.67691 | 0.68458 | 0.66658 | -3.30 | 10700.60 |
585 | 2023.06.13 21:00 | close | 180 | 0.10 | 0.67691 | 0.68392 | 0.66592 | -9.90 | 10690.70 |
586 | 2023.06.13 21:00 | close | 179 | 0.10 | 0.67691 | 0.68418 | 0.66618 | -7.30 | 10683.40 |
587 | 2023.06.13 21:00 | close | 178 | 0.10 | 0.67691 | 0.68609 | 0.66809 | 11.80 | 10695.20 |
588 | 2023.06.13 21:00 | close | 177 | 0.10 | 0.67691 | 0.68578 | 0.66778 | 8.70 | 10703.90 |
589 | 2023.06.13 21:00 | close | 176 | 0.10 | 0.67691 | 0.68487 | 0.66687 | -0.40 | 10703.50 |
590 | 2023.06.13 21:00 | close | 175 | 0.10 | 0.67691 | 0.68517 | 0.66717 | 2.60 | 10706.10 |
591 | 2023.06.13 21:00 | close | 174 | 0.10 | 0.67691 | 0.68548 | 0.66748 | 5.70 | 10711.80 |
592 | 2023.06.14 08:00 | buy | 198 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
593 | 2023.06.14 08:00 | modify | 198 | 0.10 | 0.67863 | 0.67063 | 0.68863 | ||
594 | 2023.06.14 08:20 | sell | 199 | 0.10 | 0.67832 | 0.00000 | 0.00000 | ||
595 | 2023.06.14 08:20 | modify | 199 | 0.10 | 0.67832 | 0.68632 | 0.66832 | ||
596 | 2023.06.14 08:27 | sell | 200 | 0.10 | 0.67863 | 0.00000 | 0.00000 | ||
597 | 2023.06.14 08:27 | modify | 200 | 0.10 | 0.67863 | 0.68663 | 0.66863 | ||
598 | 2023.06.14 09:53 | sell | 201 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
599 | 2023.06.14 09:53 | modify | 201 | 0.10 | 0.67893 | 0.68693 | 0.66893 | ||
600 | 2023.06.14 10:03 | sell | 202 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
601 | 2023.06.14 10:03 | modify | 202 | 0.10 | 0.67923 | 0.68723 | 0.66923 | ||
602 | 2023.06.14 12:36 | sell | 203 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
603 | 2023.06.14 12:36 | modify | 203 | 0.10 | 0.67953 | 0.68753 | 0.66953 | ||
604 | 2023.06.14 12:39 | sell | 204 | 0.10 | 0.67983 | 0.00000 | 0.00000 | ||
605 | 2023.06.14 12:39 | modify | 204 | 0.10 | 0.67983 | 0.68783 | 0.66983 | ||
606 | 2023.06.14 12:45 | sell | 205 | 0.10 | 0.68013 | 0.00000 | 0.00000 | ||
607 | 2023.06.14 12:45 | modify | 205 | 0.10 | 0.68013 | 0.68813 | 0.67013 | ||
608 | 2023.06.14 12:58 | sell | 206 | 0.10 | 0.68043 | 0.00000 | 0.00000 | ||
609 | 2023.06.14 12:58 | modify | 206 | 0.10 | 0.68043 | 0.68843 | 0.67043 | ||
610 | 2023.06.14 13:03 | sell | 207 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
611 | 2023.06.14 13:03 | modify | 207 | 0.10 | 0.68073 | 0.68873 | 0.67073 | ||
612 | 2023.06.14 13:11 | sell | 208 | 0.10 | 0.68103 | 0.00000 | 0.00000 | ||
613 | 2023.06.14 13:11 | modify | 208 | 0.10 | 0.68103 | 0.68903 | 0.67103 | ||
614 | 2023.06.14 13:32 | sell | 209 | 0.10 | 0.68136 | 0.00000 | 0.00000 | ||
615 | 2023.06.14 13:32 | modify | 209 | 0.10 | 0.68136 | 0.68936 | 0.67136 | ||
616 | 2023.06.14 13:34 | sell | 210 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
617 | 2023.06.14 13:34 | modify | 210 | 0.10 | 0.68164 | 0.68964 | 0.67164 | ||
618 | 2023.06.14 14:12 | sell | 211 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
619 | 2023.06.14 14:12 | modify | 211 | 0.10 | 0.68193 | 0.68993 | 0.67193 | ||
620 | 2023.06.14 14:15 | sell | 212 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
621 | 2023.06.14 14:15 | modify | 212 | 0.10 | 0.68224 | 0.69024 | 0.67224 | ||
622 | 2023.06.14 14:17 | sell | 213 | 0.10 | 0.68253 | 0.00000 | 0.00000 | ||
623 | 2023.06.14 14:17 | modify | 213 | 0.10 | 0.68253 | 0.69053 | 0.67253 | ||
624 | 2023.06.14 14:23 | sell | 214 | 0.10 | 0.68283 | 0.00000 | 0.00000 | ||
625 | 2023.06.14 14:23 | modify | 214 | 0.10 | 0.68283 | 0.69083 | 0.67283 | ||
626 | 2023.06.14 14:24 | sell | 215 | 0.10 | 0.68314 | 0.00000 | 0.00000 | ||
627 | 2023.06.14 14:24 | modify | 215 | 0.10 | 0.68314 | 0.69114 | 0.67314 | ||
628 | 2023.06.14 14:41 | sell | 216 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
629 | 2023.06.14 14:41 | modify | 216 | 0.10 | 0.68343 | 0.69143 | 0.67343 | ||
630 | 2023.06.14 18:01 | sell | 217 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
631 | 2023.06.14 18:01 | modify | 217 | 0.10 | 0.67803 | 0.68603 | 0.66803 | ||
632 | 2023.06.14 18:01 | close | 217 | 0.10 | 0.67805 | 0.68603 | 0.66803 | -0.20 | 10711.60 |
633 | 2023.06.14 18:01 | close | 216 | 0.10 | 0.67805 | 0.69143 | 0.67343 | 53.80 | 10765.40 |
634 | 2023.06.14 18:01 | close | 215 | 0.10 | 0.67805 | 0.69114 | 0.67314 | 50.90 | 10816.30 |
635 | 2023.06.14 18:01 | close | 214 | 0.10 | 0.67805 | 0.69083 | 0.67283 | 47.80 | 10864.10 |
636 | 2023.06.14 18:01 | close | 213 | 0.10 | 0.67805 | 0.69053 | 0.67253 | 44.80 | 10908.90 |
637 | 2023.06.14 18:01 | close | 212 | 0.10 | 0.67805 | 0.69024 | 0.67224 | 41.90 | 10950.80 |
638 | 2023.06.14 18:01 | close | 211 | 0.10 | 0.67805 | 0.68993 | 0.67193 | 38.80 | 10989.60 |
639 | 2023.06.14 18:01 | close | 210 | 0.10 | 0.67805 | 0.68964 | 0.67164 | 35.90 | 11025.50 |
640 | 2023.06.14 18:01 | close | 209 | 0.10 | 0.67805 | 0.68936 | 0.67136 | 33.10 | 11058.60 |
641 | 2023.06.14 18:01 | close | 208 | 0.10 | 0.67805 | 0.68903 | 0.67103 | 29.80 | 11088.40 |
642 | 2023.06.14 18:01 | close | 207 | 0.10 | 0.67805 | 0.68873 | 0.67073 | 26.80 | 11115.20 |
643 | 2023.06.14 18:01 | close | 206 | 0.10 | 0.67805 | 0.68843 | 0.67043 | 23.80 | 11139.00 |
644 | 2023.06.14 18:01 | close | 205 | 0.10 | 0.67805 | 0.68813 | 0.67013 | 20.80 | 11159.80 |
645 | 2023.06.14 18:01 | close | 204 | 0.10 | 0.67805 | 0.68783 | 0.66983 | 17.80 | 11177.60 |
646 | 2023.06.14 18:01 | close | 203 | 0.10 | 0.67805 | 0.68753 | 0.66953 | 14.80 | 11192.40 |
647 | 2023.06.14 18:01 | close | 202 | 0.10 | 0.67805 | 0.68723 | 0.66923 | 11.80 | 11204.20 |
648 | 2023.06.14 18:01 | close | 201 | 0.10 | 0.67805 | 0.68693 | 0.66893 | 8.80 | 11213.00 |
649 | 2023.06.14 18:01 | close | 200 | 0.10 | 0.67805 | 0.68663 | 0.66863 | 5.80 | 11218.80 |
650 | 2023.06.14 18:01 | close | 199 | 0.10 | 0.67805 | 0.68632 | 0.66832 | 2.70 | 11221.50 |
651 | 2023.06.14 18:01 | close | 198 | 0.10 | 0.67775 | 0.67063 | 0.68863 | -8.80 | 11212.70 |
652 | 2023.06.15 08:00 | sell | 218 | 0.10 | 0.68177 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 08:00 | modify | 218 | 0.10 | 0.68177 | 0.68977 | 0.67177 | ||
654 | 2023.06.15 08:22 | sell | 219 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
655 | 2023.06.15 08:22 | modify | 219 | 0.10 | 0.68147 | 0.68947 | 0.67147 | ||
656 | 2023.06.15 08:51 | sell | 220 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
657 | 2023.06.15 08:51 | modify | 220 | 0.10 | 0.68117 | 0.68917 | 0.67117 | ||
658 | 2023.06.15 08:57 | sell | 221 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
659 | 2023.06.15 08:57 | modify | 221 | 0.10 | 0.68086 | 0.68886 | 0.67086 | ||
660 | 2023.06.15 09:03 | sell | 222 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
661 | 2023.06.15 09:03 | modify | 222 | 0.10 | 0.68057 | 0.68857 | 0.67057 | ||
662 | 2023.06.15 11:03 | buy | 223 | 0.10 | 0.68116 | 0.00000 | 0.00000 | ||
663 | 2023.06.15 11:03 | modify | 223 | 0.10 | 0.68116 | 0.67316 | 0.69116 | ||
664 | 2023.06.15 11:08 | buy | 224 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
665 | 2023.06.15 11:08 | modify | 224 | 0.10 | 0.68087 | 0.67287 | 0.69087 | ||
666 | 2023.06.15 11:16 | buy | 225 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
667 | 2023.06.15 11:16 | modify | 225 | 0.10 | 0.68056 | 0.67256 | 0.69056 | ||
668 | 2023.06.15 11:25 | buy | 226 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
669 | 2023.06.15 11:25 | modify | 226 | 0.10 | 0.68026 | 0.67226 | 0.69026 | ||
670 | 2023.06.15 11:39 | buy | 227 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
671 | 2023.06.15 11:39 | modify | 227 | 0.10 | 0.67997 | 0.67197 | 0.68997 | ||
672 | 2023.06.15 12:04 | buy | 228 | 0.10 | 0.67967 | 0.00000 | 0.00000 | ||
673 | 2023.06.15 12:04 | modify | 228 | 0.10 | 0.67967 | 0.67167 | 0.68967 | ||
674 | 2023.06.15 12:30 | buy | 229 | 0.10 | 0.67925 | 0.00000 | 0.00000 | ||
675 | 2023.06.15 12:30 | modify | 229 | 0.10 | 0.67925 | 0.67125 | 0.68925 | ||
676 | 2023.06.15 12:30 | buy | 230 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
677 | 2023.06.15 12:30 | modify | 230 | 0.10 | 0.67900 | 0.67100 | 0.68900 | ||
678 | 2023.06.15 13:00 | buy | 231 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
679 | 2023.06.15 13:00 | modify | 231 | 0.10 | 0.68147 | 0.67347 | 0.69147 | ||
680 | 2023.06.15 13:11 | buy | 232 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
681 | 2023.06.15 13:11 | modify | 232 | 0.10 | 0.68178 | 0.67378 | 0.69178 | ||
682 | 2023.06.15 13:15 | buy | 233 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
683 | 2023.06.15 13:15 | modify | 233 | 0.10 | 0.68208 | 0.67408 | 0.69208 | ||
684 | 2023.06.15 13:17 | buy | 234 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
685 | 2023.06.15 13:17 | modify | 234 | 0.10 | 0.68238 | 0.67438 | 0.69238 | ||
686 | 2023.06.15 13:20 | buy | 235 | 0.10 | 0.68269 | 0.00000 | 0.00000 | ||
687 | 2023.06.15 13:20 | modify | 235 | 0.10 | 0.68269 | 0.67469 | 0.69269 | ||
688 | 2023.06.15 13:26 | buy | 236 | 0.10 | 0.68297 | 0.00000 | 0.00000 | ||
689 | 2023.06.15 13:26 | modify | 236 | 0.10 | 0.68297 | 0.67497 | 0.69297 | ||
690 | 2023.06.15 13:27 | buy | 237 | 0.10 | 0.68327 | 0.00000 | 0.00000 | ||
691 | 2023.06.15 13:27 | modify | 237 | 0.10 | 0.68327 | 0.67527 | 0.69327 | ||
692 | 2023.06.15 13:40 | buy | 238 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
693 | 2023.06.15 13:40 | modify | 238 | 0.10 | 0.68358 | 0.67558 | 0.69358 | ||
694 | 2023.06.15 13:42 | buy | 239 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
695 | 2023.06.15 13:42 | modify | 239 | 0.10 | 0.68388 | 0.67588 | 0.69388 | ||
696 | 2023.06.15 13:44 | buy | 240 | 0.10 | 0.68417 | 0.00000 | 0.00000 | ||
697 | 2023.06.15 13:44 | modify | 240 | 0.10 | 0.68417 | 0.67617 | 0.69417 | ||
698 | 2023.06.15 13:46 | buy | 241 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
699 | 2023.06.15 13:46 | modify | 241 | 0.10 | 0.68447 | 0.67647 | 0.69447 | ||
700 | 2023.06.15 13:48 | buy | 242 | 0.10 | 0.68477 | 0.00000 | 0.00000 | ||
701 | 2023.06.15 13:48 | modify | 242 | 0.10 | 0.68477 | 0.67677 | 0.69477 | ||
702 | 2023.06.15 13:50 | buy | 243 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
703 | 2023.06.15 13:50 | modify | 243 | 0.10 | 0.68508 | 0.67708 | 0.69508 | ||
704 | 2023.06.15 13:59 | buy | 244 | 0.10 | 0.68537 | 0.00000 | 0.00000 | ||
705 | 2023.06.15 13:59 | modify | 244 | 0.10 | 0.68537 | 0.67737 | 0.69537 | ||
706 | 2023.06.15 13:59 | buy | 245 | 0.10 | 0.68567 | 0.00000 | 0.00000 | ||
707 | 2023.06.15 13:59 | modify | 245 | 0.10 | 0.68567 | 0.67767 | 0.69567 | ||
708 | 2023.06.15 14:00 | sell | 246 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
709 | 2023.06.15 14:00 | modify | 246 | 0.10 | 0.68507 | 0.69307 | 0.67507 | ||
710 | 2023.06.15 14:03 | close | 246 | 0.10 | 0.68514 | 0.69307 | 0.67507 | -0.70 | 11212.00 |
711 | 2023.06.15 14:03 | close | 245 | 0.10 | 0.68484 | 0.67767 | 0.69567 | -8.30 | 11203.70 |
712 | 2023.06.15 14:03 | close | 244 | 0.10 | 0.68484 | 0.67737 | 0.69537 | -5.30 | 11198.40 |
713 | 2023.06.15 14:03 | close | 243 | 0.10 | 0.68484 | 0.67708 | 0.69508 | -2.40 | 11196.00 |
714 | 2023.06.15 14:03 | close | 242 | 0.10 | 0.68484 | 0.67677 | 0.69477 | 0.70 | 11196.70 |
715 | 2023.06.15 14:03 | close | 241 | 0.10 | 0.68484 | 0.67647 | 0.69447 | 3.70 | 11200.40 |
716 | 2023.06.15 14:03 | close | 240 | 0.10 | 0.68484 | 0.67617 | 0.69417 | 6.70 | 11207.10 |
717 | 2023.06.15 14:03 | close | 239 | 0.10 | 0.68484 | 0.67588 | 0.69388 | 9.60 | 11216.70 |
718 | 2023.06.15 14:03 | close | 238 | 0.10 | 0.68484 | 0.67558 | 0.69358 | 12.60 | 11229.30 |
719 | 2023.06.15 14:03 | close | 237 | 0.10 | 0.68484 | 0.67527 | 0.69327 | 15.70 | 11245.00 |
720 | 2023.06.15 14:03 | close | 236 | 0.10 | 0.68484 | 0.67497 | 0.69297 | 18.70 | 11263.70 |
721 | 2023.06.15 14:03 | close | 235 | 0.10 | 0.68484 | 0.67469 | 0.69269 | 21.50 | 11285.20 |
722 | 2023.06.15 14:03 | close | 234 | 0.10 | 0.68484 | 0.67438 | 0.69238 | 24.60 | 11309.80 |
723 | 2023.06.15 14:03 | close | 233 | 0.10 | 0.68484 | 0.67408 | 0.69208 | 27.60 | 11337.40 |
724 | 2023.06.15 14:03 | close | 232 | 0.10 | 0.68484 | 0.67378 | 0.69178 | 30.60 | 11368.00 |
725 | 2023.06.15 14:03 | close | 231 | 0.10 | 0.68484 | 0.67347 | 0.69147 | 33.70 | 11401.70 |
726 | 2023.06.15 14:03 | close | 230 | 0.10 | 0.68484 | 0.67100 | 0.68900 | 58.40 | 11460.10 |
727 | 2023.06.15 14:03 | close | 229 | 0.10 | 0.68484 | 0.67125 | 0.68925 | 55.90 | 11516.00 |
728 | 2023.06.15 14:03 | close | 228 | 0.10 | 0.68484 | 0.67167 | 0.68967 | 51.70 | 11567.70 |
729 | 2023.06.15 14:03 | close | 227 | 0.10 | 0.68484 | 0.67197 | 0.68997 | 48.70 | 11616.40 |
730 | 2023.06.15 14:03 | close | 226 | 0.10 | 0.68484 | 0.67226 | 0.69026 | 45.80 | 11662.20 |
731 | 2023.06.15 14:03 | close | 225 | 0.10 | 0.68484 | 0.67256 | 0.69056 | 42.80 | 11705.00 |
732 | 2023.06.15 14:03 | close | 224 | 0.10 | 0.68484 | 0.67287 | 0.69087 | 39.70 | 11744.70 |
733 | 2023.06.15 14:03 | close | 223 | 0.10 | 0.68484 | 0.67316 | 0.69116 | 36.80 | 11781.50 |
734 | 2023.06.15 14:03 | close | 222 | 0.10 | 0.68514 | 0.68857 | 0.67057 | -45.70 | 11735.80 |
735 | 2023.06.15 14:03 | close | 221 | 0.10 | 0.68514 | 0.68886 | 0.67086 | -42.80 | 11693.00 |
736 | 2023.06.15 14:03 | close | 220 | 0.10 | 0.68514 | 0.68917 | 0.67117 | -39.70 | 11653.30 |
737 | 2023.06.15 14:03 | close | 219 | 0.10 | 0.68514 | 0.68947 | 0.67147 | -36.70 | 11616.60 |
738 | 2023.06.15 14:03 | close | 218 | 0.10 | 0.68514 | 0.68977 | 0.67177 | -33.70 | 11582.90 |
739 | 2023.06.16 08:00 | sell | 247 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
740 | 2023.06.16 08:00 | modify | 247 | 0.10 | 0.68753 | 0.69553 | 0.67753 | ||
741 | 2023.06.16 08:03 | sell | 248 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
742 | 2023.06.16 08:03 | modify | 248 | 0.10 | 0.68723 | 0.69523 | 0.67723 | ||
743 | 2023.06.16 08:05 | sell | 249 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
744 | 2023.06.16 08:05 | modify | 249 | 0.10 | 0.68693 | 0.69493 | 0.67693 | ||
745 | 2023.06.16 08:24 | sell | 250 | 0.10 | 0.68783 | 0.00000 | 0.00000 | ||
746 | 2023.06.16 08:24 | modify | 250 | 0.10 | 0.68783 | 0.69583 | 0.67783 | ||
747 | 2023.06.16 08:47 | sell | 251 | 0.10 | 0.68813 | 0.00000 | 0.00000 | ||
748 | 2023.06.16 08:47 | modify | 251 | 0.10 | 0.68813 | 0.69613 | 0.67813 | ||
749 | 2023.06.16 08:57 | sell | 252 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
750 | 2023.06.16 08:57 | modify | 252 | 0.10 | 0.68843 | 0.69643 | 0.67843 | ||
751 | 2023.06.16 10:36 | buy | 253 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
752 | 2023.06.16 10:36 | modify | 253 | 0.10 | 0.68723 | 0.67923 | 0.69723 | ||
753 | 2023.06.16 11:01 | buy | 254 | 0.10 | 0.68755 | 0.00000 | 0.00000 | ||
754 | 2023.06.16 11:01 | modify | 254 | 0.10 | 0.68755 | 0.67955 | 0.69755 | ||
755 | 2023.06.16 11:40 | buy | 255 | 0.10 | 0.68783 | 0.00000 | 0.00000 | ||
756 | 2023.06.16 11:40 | modify | 255 | 0.10 | 0.68783 | 0.67983 | 0.69783 | ||
757 | 2023.06.16 12:07 | buy | 256 | 0.10 | 0.68813 | 0.00000 | 0.00000 | ||
758 | 2023.06.16 12:07 | modify | 256 | 0.10 | 0.68813 | 0.68013 | 0.69813 | ||
759 | 2023.06.16 12:10 | buy | 257 | 0.10 | 0.68845 | 0.00000 | 0.00000 | ||
760 | 2023.06.16 12:10 | modify | 257 | 0.10 | 0.68845 | 0.68045 | 0.69845 | ||
761 | 2023.06.16 12:23 | buy | 258 | 0.10 | 0.68875 | 0.00000 | 0.00000 | ||
762 | 2023.06.16 12:23 | modify | 258 | 0.10 | 0.68875 | 0.68075 | 0.69875 | ||
763 | 2023.06.16 12:32 | buy | 259 | 0.10 | 0.68905 | 0.00000 | 0.00000 | ||
764 | 2023.06.16 12:32 | modify | 259 | 0.10 | 0.68905 | 0.68105 | 0.69905 | ||
765 | 2023.06.16 13:11 | buy | 260 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
766 | 2023.06.16 13:11 | modify | 260 | 0.10 | 0.68692 | 0.67892 | 0.69692 | ||
767 | 2023.06.16 13:12 | buy | 261 | 0.10 | 0.68663 | 0.00000 | 0.00000 | ||
768 | 2023.06.16 13:12 | modify | 261 | 0.10 | 0.68663 | 0.67863 | 0.69663 | ||
769 | 2023.06.16 13:18 | sell | 262 | 0.10 | 0.68663 | 0.00000 | 0.00000 | ||
770 | 2023.06.16 13:18 | modify | 262 | 0.10 | 0.68663 | 0.69463 | 0.67663 | ||
771 | 2023.06.16 13:35 | sell | 263 | 0.10 | 0.68633 | 0.00000 | 0.00000 | ||
772 | 2023.06.16 13:35 | modify | 263 | 0.10 | 0.68633 | 0.69433 | 0.67633 | ||
773 | 2023.06.16 14:19 | buy | 264 | 0.10 | 0.68633 | 0.00000 | 0.00000 | ||
774 | 2023.06.16 14:19 | modify | 264 | 0.10 | 0.68633 | 0.67833 | 0.69633 | ||
775 | 2023.06.16 14:20 | buy | 265 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
776 | 2023.06.16 14:20 | modify | 265 | 0.10 | 0.68603 | 0.67803 | 0.69603 | ||
777 | 2023.06.18 21:04 | close | 265 | 0.10 | 0.68769 | 0.67803 | 0.69603 | 16.60 | 11599.50 |
778 | 2023.06.18 21:04 | close | 264 | 0.10 | 0.68769 | 0.67833 | 0.69633 | 13.60 | 11613.10 |
779 | 2023.06.18 21:04 | close | 263 | 0.10 | 0.68799 | 0.69433 | 0.67633 | -16.60 | 11596.50 |
780 | 2023.06.18 21:04 | close | 262 | 0.10 | 0.68799 | 0.69463 | 0.67663 | -13.60 | 11582.90 |
781 | 2023.06.18 21:04 | close | 261 | 0.10 | 0.68769 | 0.67863 | 0.69663 | 10.60 | 11593.50 |
782 | 2023.06.18 21:04 | close | 260 | 0.10 | 0.68769 | 0.67892 | 0.69692 | 7.70 | 11601.20 |
783 | 2023.06.18 21:04 | close | 259 | 0.10 | 0.68769 | 0.68105 | 0.69905 | -13.60 | 11587.60 |
784 | 2023.06.18 21:04 | close | 258 | 0.10 | 0.68769 | 0.68075 | 0.69875 | -10.60 | 11577.00 |
785 | 2023.06.18 21:04 | close | 257 | 0.10 | 0.68769 | 0.68045 | 0.69845 | -7.60 | 11569.40 |
786 | 2023.06.18 21:04 | close | 256 | 0.10 | 0.68769 | 0.68013 | 0.69813 | -4.40 | 11565.00 |
787 | 2023.06.18 21:04 | close | 255 | 0.10 | 0.68769 | 0.67983 | 0.69783 | -1.40 | 11563.60 |
788 | 2023.06.18 21:04 | close | 254 | 0.10 | 0.68769 | 0.67955 | 0.69755 | 1.40 | 11565.00 |
789 | 2023.06.18 21:04 | close | 253 | 0.10 | 0.68769 | 0.67923 | 0.69723 | 4.60 | 11569.60 |
790 | 2023.06.18 21:04 | close | 252 | 0.10 | 0.68799 | 0.69643 | 0.67843 | 4.40 | 11574.00 |
791 | 2023.06.18 21:04 | close | 251 | 0.10 | 0.68799 | 0.69613 | 0.67813 | 1.40 | 11575.40 |
792 | 2023.06.18 21:04 | close | 250 | 0.10 | 0.68799 | 0.69583 | 0.67783 | -1.60 | 11573.80 |
793 | 2023.06.18 21:04 | close | 249 | 0.10 | 0.68799 | 0.69493 | 0.67693 | -10.60 | 11563.20 |
794 | 2023.06.18 21:04 | close | 248 | 0.10 | 0.68799 | 0.69523 | 0.67723 | -7.60 | 11555.60 |
795 | 2023.06.18 21:04 | close | 247 | 0.10 | 0.68799 | 0.69553 | 0.67753 | -4.60 | 11551.00 |
796 | 2023.06.19 08:00 | sell | 266 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
797 | 2023.06.19 08:00 | modify | 266 | 0.10 | 0.68670 | 0.69470 | 0.67670 | ||
798 | 2023.06.19 08:04 | sell | 267 | 0.10 | 0.68639 | 0.00000 | 0.00000 | ||
799 | 2023.06.19 08:04 | modify | 267 | 0.10 | 0.68639 | 0.69439 | 0.67639 | ||
800 | 2023.06.19 08:17 | sell | 268 | 0.10 | 0.68700 | 0.00000 | 0.00000 | ||
801 | 2023.06.19 08:17 | modify | 268 | 0.10 | 0.68700 | 0.69500 | 0.67700 | ||
802 | 2023.06.19 09:32 | sell | 269 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
803 | 2023.06.19 09:32 | modify | 269 | 0.10 | 0.68607 | 0.69407 | 0.67607 | ||
804 | 2023.06.19 09:36 | sell | 270 | 0.10 | 0.68577 | 0.00000 | 0.00000 | ||
805 | 2023.06.19 09:36 | modify | 270 | 0.10 | 0.68577 | 0.69377 | 0.67577 | ||
806 | 2023.06.19 09:40 | sell | 271 | 0.10 | 0.68550 | 0.00000 | 0.00000 | ||
807 | 2023.06.19 09:40 | modify | 271 | 0.10 | 0.68550 | 0.69350 | 0.67550 | ||
808 | 2023.06.19 09:54 | sell | 272 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
809 | 2023.06.19 09:54 | modify | 272 | 0.10 | 0.68520 | 0.69320 | 0.67520 | ||
810 | 2023.06.19 09:58 | sell | 273 | 0.10 | 0.68487 | 0.00000 | 0.00000 | ||
811 | 2023.06.19 09:58 | modify | 273 | 0.10 | 0.68487 | 0.69287 | 0.67487 | ||
812 | 2023.06.19 10:34 | sell | 274 | 0.10 | 0.68457 | 0.00000 | 0.00000 | ||
813 | 2023.06.19 10:34 | modify | 274 | 0.10 | 0.68457 | 0.69257 | 0.67457 | ||
814 | 2023.06.19 10:47 | buy | 275 | 0.10 | 0.68460 | 0.00000 | 0.00000 | ||
815 | 2023.06.19 10:47 | modify | 275 | 0.10 | 0.68460 | 0.67660 | 0.69460 | ||
816 | 2023.06.19 10:58 | buy | 276 | 0.10 | 0.68490 | 0.00000 | 0.00000 | ||
817 | 2023.06.19 10:58 | modify | 276 | 0.10 | 0.68490 | 0.67690 | 0.69490 | ||
818 | 2023.06.19 11:00 | buy | 277 | 0.10 | 0.68520 | 0.00000 | 0.00000 | ||
819 | 2023.06.19 11:00 | modify | 277 | 0.10 | 0.68520 | 0.67720 | 0.69520 | ||
820 | 2023.06.19 12:07 | buy | 278 | 0.10 | 0.68429 | 0.00000 | 0.00000 | ||
821 | 2023.06.19 12:07 | modify | 278 | 0.10 | 0.68429 | 0.67629 | 0.69429 | ||
822 | 2023.06.19 16:23 | sell | 279 | 0.10 | 0.68430 | 0.00000 | 0.00000 | ||
823 | 2023.06.19 16:23 | modify | 279 | 0.10 | 0.68430 | 0.69230 | 0.67430 | ||
824 | 2023.06.19 21:00 | close | 279 | 0.10 | 0.68527 | 0.69230 | 0.67430 | -9.70 | 11541.30 |
825 | 2023.06.19 21:00 | close | 278 | 0.10 | 0.68497 | 0.67629 | 0.69429 | 6.80 | 11548.10 |
826 | 2023.06.19 21:00 | close | 277 | 0.10 | 0.68497 | 0.67720 | 0.69520 | -2.30 | 11545.80 |
827 | 2023.06.19 21:00 | close | 276 | 0.10 | 0.68497 | 0.67690 | 0.69490 | 0.70 | 11546.50 |
828 | 2023.06.19 21:00 | close | 275 | 0.10 | 0.68497 | 0.67660 | 0.69460 | 3.70 | 11550.20 |
829 | 2023.06.19 21:00 | close | 274 | 0.10 | 0.68527 | 0.69257 | 0.67457 | -7.00 | 11543.20 |
830 | 2023.06.19 21:00 | close | 273 | 0.10 | 0.68527 | 0.69287 | 0.67487 | -4.00 | 11539.20 |
831 | 2023.06.19 21:00 | close | 272 | 0.10 | 0.68527 | 0.69320 | 0.67520 | -0.70 | 11538.50 |
832 | 2023.06.19 21:00 | close | 271 | 0.10 | 0.68527 | 0.69350 | 0.67550 | 2.30 | 11540.80 |
833 | 2023.06.19 21:00 | close | 270 | 0.10 | 0.68527 | 0.69377 | 0.67577 | 5.00 | 11545.80 |
834 | 2023.06.19 21:00 | close | 269 | 0.10 | 0.68527 | 0.69407 | 0.67607 | 8.00 | 11553.80 |
835 | 2023.06.19 21:00 | close | 268 | 0.10 | 0.68527 | 0.69500 | 0.67700 | 17.30 | 11571.10 |
836 | 2023.06.19 21:00 | close | 267 | 0.10 | 0.68527 | 0.69439 | 0.67639 | 11.20 | 11582.30 |
837 | 2023.06.19 21:00 | close | 266 | 0.10 | 0.68527 | 0.69470 | 0.67670 | 14.30 | 11596.60 |
838 | 2023.06.20 08:00 | buy | 280 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
839 | 2023.06.20 08:00 | modify | 280 | 0.10 | 0.68076 | 0.67276 | 0.69076 | ||
840 | 2023.06.20 08:11 | buy | 281 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
841 | 2023.06.20 08:11 | modify | 281 | 0.10 | 0.68046 | 0.67246 | 0.69046 | ||
842 | 2023.06.20 08:14 | buy | 282 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
843 | 2023.06.20 08:14 | modify | 282 | 0.10 | 0.68016 | 0.67216 | 0.69016 | ||
844 | 2023.06.20 08:30 | sell | 283 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
845 | 2023.06.20 08:30 | modify | 283 | 0.10 | 0.68016 | 0.68816 | 0.67016 | ||
846 | 2023.06.20 08:32 | sell | 284 | 0.10 | 0.67986 | 0.00000 | 0.00000 | ||
847 | 2023.06.20 08:32 | modify | 284 | 0.10 | 0.67986 | 0.68786 | 0.66986 | ||
848 | 2023.06.20 08:32 | sell | 285 | 0.10 | 0.67954 | 0.00000 | 0.00000 | ||
849 | 2023.06.20 08:32 | modify | 285 | 0.10 | 0.67954 | 0.68754 | 0.66954 | ||
850 | 2023.06.20 08:38 | sell | 286 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
851 | 2023.06.20 08:38 | modify | 286 | 0.10 | 0.67926 | 0.68726 | 0.66926 | ||
852 | 2023.06.20 09:00 | buy | 287 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
853 | 2023.06.20 09:00 | modify | 287 | 0.10 | 0.67987 | 0.67187 | 0.68987 | ||
854 | 2023.06.20 09:16 | buy | 288 | 0.10 | 0.67955 | 0.00000 | 0.00000 | ||
855 | 2023.06.20 09:16 | modify | 288 | 0.10 | 0.67955 | 0.67155 | 0.68955 | ||
856 | 2023.06.20 09:37 | buy | 289 | 0.10 | 0.67926 | 0.00000 | 0.00000 | ||
857 | 2023.06.20 09:37 | modify | 289 | 0.10 | 0.67926 | 0.67126 | 0.68926 | ||
858 | 2023.06.20 09:44 | buy | 290 | 0.10 | 0.67893 | 0.00000 | 0.00000 | ||
859 | 2023.06.20 09:44 | modify | 290 | 0.10 | 0.67893 | 0.67093 | 0.68893 | ||
860 | 2023.06.20 10:00 | buy | 291 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
861 | 2023.06.20 10:00 | modify | 291 | 0.10 | 0.67866 | 0.67066 | 0.68866 | ||
862 | 2023.06.20 12:04 | buy | 292 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
863 | 2023.06.20 12:04 | modify | 292 | 0.10 | 0.67836 | 0.67036 | 0.68836 | ||
864 | 2023.06.20 12:31 | buy | 293 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
865 | 2023.06.20 12:31 | modify | 293 | 0.10 | 0.67806 | 0.67006 | 0.68806 | ||
866 | 2023.06.20 12:32 | buy | 294 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
867 | 2023.06.20 12:32 | modify | 294 | 0.10 | 0.67775 | 0.66975 | 0.68775 | ||
868 | 2023.06.20 12:42 | buy | 295 | 0.10 | 0.67746 | 0.00000 | 0.00000 | ||
869 | 2023.06.20 12:42 | modify | 295 | 0.10 | 0.67746 | 0.66946 | 0.68746 | ||
870 | 2023.06.20 13:06 | buy | 296 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
871 | 2023.06.20 13:06 | modify | 296 | 0.10 | 0.67716 | 0.66916 | 0.68716 | ||
872 | 2023.06.20 13:09 | buy | 297 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
873 | 2023.06.20 13:09 | modify | 297 | 0.10 | 0.67686 | 0.66886 | 0.68686 | ||
874 | 2023.06.20 14:00 | buy | 298 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
875 | 2023.06.20 14:00 | modify | 298 | 0.10 | 0.67656 | 0.66856 | 0.68656 | ||
876 | 2023.06.20 14:21 | buy | 299 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
877 | 2023.06.20 14:21 | modify | 299 | 0.10 | 0.67625 | 0.66825 | 0.68625 | ||
878 | 2023.06.20 14:21 | buy | 300 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
879 | 2023.06.20 14:21 | modify | 300 | 0.10 | 0.67595 | 0.66795 | 0.68595 | ||
880 | 2023.06.20 14:24 | buy | 301 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
881 | 2023.06.20 14:24 | modify | 301 | 0.10 | 0.67566 | 0.66766 | 0.68566 | ||
882 | 2023.06.20 18:15 | sell | 302 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
883 | 2023.06.20 18:15 | modify | 302 | 0.10 | 0.67777 | 0.68577 | 0.66777 | ||
884 | 2023.06.20 18:22 | sell | 303 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
885 | 2023.06.20 18:22 | modify | 303 | 0.10 | 0.67806 | 0.68606 | 0.66806 | ||
886 | 2023.06.20 18:55 | sell | 304 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
887 | 2023.06.20 18:55 | modify | 304 | 0.10 | 0.67837 | 0.68637 | 0.66837 | ||
888 | 2023.06.20 19:44 | sell | 305 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
889 | 2023.06.20 19:44 | modify | 305 | 0.10 | 0.67867 | 0.68667 | 0.66867 | ||
890 | 2023.06.20 19:50 | sell | 306 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
891 | 2023.06.20 19:50 | modify | 306 | 0.10 | 0.67896 | 0.68696 | 0.66896 | ||
892 | 2023.06.20 21:00 | close | 306 | 0.10 | 0.67864 | 0.68696 | 0.66896 | 3.20 | 11599.80 |
893 | 2023.06.20 21:00 | close | 305 | 0.10 | 0.67864 | 0.68667 | 0.66867 | 0.30 | 11600.10 |
894 | 2023.06.20 21:00 | close | 304 | 0.10 | 0.67864 | 0.68637 | 0.66837 | -2.70 | 11597.40 |
895 | 2023.06.20 21:00 | close | 303 | 0.10 | 0.67864 | 0.68606 | 0.66806 | -5.80 | 11591.60 |
896 | 2023.06.20 21:00 | close | 302 | 0.10 | 0.67864 | 0.68577 | 0.66777 | -8.70 | 11582.90 |
897 | 2023.06.20 21:00 | close | 301 | 0.10 | 0.67834 | 0.66766 | 0.68566 | 26.80 | 11609.70 |
898 | 2023.06.20 21:00 | close | 300 | 0.10 | 0.67834 | 0.66795 | 0.68595 | 23.90 | 11633.60 |
899 | 2023.06.20 21:00 | close | 299 | 0.10 | 0.67834 | 0.66825 | 0.68625 | 20.90 | 11654.50 |
900 | 2023.06.20 21:00 | close | 298 | 0.10 | 0.67834 | 0.66856 | 0.68656 | 17.80 | 11672.30 |
901 | 2023.06.20 21:00 | close | 297 | 0.10 | 0.67834 | 0.66886 | 0.68686 | 14.80 | 11687.10 |
902 | 2023.06.20 21:00 | close | 296 | 0.10 | 0.67834 | 0.66916 | 0.68716 | 11.80 | 11698.90 |
903 | 2023.06.20 21:00 | close | 295 | 0.10 | 0.67834 | 0.66946 | 0.68746 | 8.80 | 11707.70 |
904 | 2023.06.20 21:00 | close | 294 | 0.10 | 0.67834 | 0.66975 | 0.68775 | 5.90 | 11713.60 |
905 | 2023.06.20 21:00 | close | 293 | 0.10 | 0.67834 | 0.67006 | 0.68806 | 2.80 | 11716.40 |
906 | 2023.06.20 21:00 | close | 292 | 0.10 | 0.67834 | 0.67036 | 0.68836 | -0.20 | 11716.20 |
907 | 2023.06.20 21:00 | close | 291 | 0.10 | 0.67834 | 0.67066 | 0.68866 | -3.20 | 11713.00 |
908 | 2023.06.20 21:00 | close | 290 | 0.10 | 0.67834 | 0.67093 | 0.68893 | -5.90 | 11707.10 |
909 | 2023.06.20 21:00 | close | 289 | 0.10 | 0.67834 | 0.67126 | 0.68926 | -9.20 | 11697.90 |
910 | 2023.06.20 21:00 | close | 288 | 0.10 | 0.67834 | 0.67155 | 0.68955 | -12.10 | 11685.80 |
911 | 2023.06.20 21:00 | close | 287 | 0.10 | 0.67834 | 0.67187 | 0.68987 | -15.30 | 11670.50 |
912 | 2023.06.20 21:00 | close | 286 | 0.10 | 0.67864 | 0.68726 | 0.66926 | 6.20 | 11676.70 |
913 | 2023.06.20 21:00 | close | 285 | 0.10 | 0.67864 | 0.68754 | 0.66954 | 9.00 | 11685.70 |
914 | 2023.06.20 21:00 | close | 284 | 0.10 | 0.67864 | 0.68786 | 0.66986 | 12.20 | 11697.90 |
915 | 2023.06.20 21:00 | close | 283 | 0.10 | 0.67864 | 0.68816 | 0.67016 | 15.20 | 11713.10 |
916 | 2023.06.20 21:00 | close | 282 | 0.10 | 0.67834 | 0.67216 | 0.69016 | -18.20 | 11694.90 |
917 | 2023.06.20 21:00 | close | 281 | 0.10 | 0.67834 | 0.67246 | 0.69046 | -21.20 | 11673.70 |
918 | 2023.06.20 21:00 | close | 280 | 0.10 | 0.67834 | 0.67276 | 0.69076 | -24.20 | 11649.50 |
919 | 2023.06.21 08:00 | buy | 307 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
920 | 2023.06.21 08:00 | modify | 307 | 0.10 | 0.67668 | 0.66868 | 0.68668 | ||
921 | 2023.06.21 08:06 | buy | 308 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
922 | 2023.06.21 08:06 | modify | 308 | 0.10 | 0.67698 | 0.66898 | 0.68698 | ||
923 | 2023.06.21 08:30 | buy | 309 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
924 | 2023.06.21 08:30 | modify | 309 | 0.10 | 0.67728 | 0.66928 | 0.68728 | ||
925 | 2023.06.21 08:48 | buy | 310 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
926 | 2023.06.21 08:48 | modify | 310 | 0.10 | 0.67638 | 0.66838 | 0.68638 | ||
927 | 2023.06.21 09:05 | buy | 311 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
928 | 2023.06.21 09:05 | modify | 311 | 0.10 | 0.67607 | 0.66807 | 0.68607 | ||
929 | 2023.06.21 10:32 | buy | 312 | 0.10 | 0.67761 | 0.00000 | 0.00000 | ||
930 | 2023.06.21 10:32 | modify | 312 | 0.10 | 0.67761 | 0.66961 | 0.68761 | ||
931 | 2023.06.21 12:20 | buy | 313 | 0.10 | 0.67578 | 0.00000 | 0.00000 | ||
932 | 2023.06.21 12:20 | modify | 313 | 0.10 | 0.67578 | 0.66778 | 0.68578 | ||
933 | 2023.06.21 12:21 | buy | 314 | 0.10 | 0.67547 | 0.00000 | 0.00000 | ||
934 | 2023.06.21 12:21 | modify | 314 | 0.10 | 0.67547 | 0.66747 | 0.68547 | ||
935 | 2023.06.21 12:30 | buy | 315 | 0.10 | 0.67516 | 0.00000 | 0.00000 | ||
936 | 2023.06.21 12:30 | modify | 315 | 0.10 | 0.67516 | 0.66716 | 0.68516 | ||
937 | 2023.06.21 13:31 | buy | 316 | 0.10 | 0.67488 | 0.00000 | 0.00000 | ||
938 | 2023.06.21 13:31 | modify | 316 | 0.10 | 0.67488 | 0.66688 | 0.68488 | ||
939 | 2023.06.21 13:39 | buy | 317 | 0.10 | 0.67457 | 0.00000 | 0.00000 | ||
940 | 2023.06.21 13:39 | modify | 317 | 0.10 | 0.67457 | 0.66657 | 0.68457 | ||
941 | 2023.06.21 14:27 | buy | 318 | 0.10 | 0.67790 | 0.00000 | 0.00000 | ||
942 | 2023.06.21 14:27 | modify | 318 | 0.10 | 0.67790 | 0.66990 | 0.68790 | ||
943 | 2023.06.21 14:41 | buy | 319 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
944 | 2023.06.21 14:41 | modify | 319 | 0.10 | 0.67818 | 0.67018 | 0.68818 | ||
945 | 2023.06.21 14:45 | sell | 320 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
946 | 2023.06.21 14:45 | modify | 320 | 0.10 | 0.67728 | 0.68528 | 0.66728 | ||
947 | 2023.06.21 14:47 | sell | 321 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
948 | 2023.06.21 14:47 | modify | 321 | 0.10 | 0.67759 | 0.68559 | 0.66759 | ||
949 | 2023.06.21 14:56 | sell | 322 | 0.10 | 0.67698 | 0.00000 | 0.00000 | ||
950 | 2023.06.21 14:56 | modify | 322 | 0.10 | 0.67698 | 0.68498 | 0.66698 | ||
951 | 2023.06.21 15:15 | sell | 323 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
952 | 2023.06.21 15:15 | modify | 323 | 0.10 | 0.67668 | 0.68468 | 0.66668 | ||
953 | 2023.06.21 15:35 | sell | 324 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
954 | 2023.06.21 15:35 | modify | 324 | 0.10 | 0.67789 | 0.68589 | 0.66789 | ||
955 | 2023.06.21 15:37 | sell | 325 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
956 | 2023.06.21 15:37 | modify | 325 | 0.10 | 0.67818 | 0.68618 | 0.66818 | ||
957 | 2023.06.21 16:06 | buy | 326 | 0.10 | 0.67848 | 0.00000 | 0.00000 | ||
958 | 2023.06.21 16:06 | modify | 326 | 0.10 | 0.67848 | 0.67048 | 0.68848 | ||
959 | 2023.06.21 16:07 | buy | 327 | 0.10 | 0.67878 | 0.00000 | 0.00000 | ||
960 | 2023.06.21 16:07 | modify | 327 | 0.10 | 0.67878 | 0.67078 | 0.68878 | ||
961 | 2023.06.21 16:16 | sell | 328 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
962 | 2023.06.21 16:16 | modify | 328 | 0.10 | 0.67851 | 0.68651 | 0.66851 | ||
963 | 2023.06.21 16:22 | sell | 329 | 0.10 | 0.67879 | 0.00000 | 0.00000 | ||
964 | 2023.06.21 16:22 | modify | 329 | 0.10 | 0.67879 | 0.68679 | 0.66879 | ||
965 | 2023.06.21 16:30 | sell | 330 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
966 | 2023.06.21 16:30 | modify | 330 | 0.10 | 0.67908 | 0.68708 | 0.66908 | ||
967 | 2023.06.21 17:50 | sell | 331 | 0.10 | 0.67939 | 0.00000 | 0.00000 | ||
968 | 2023.06.21 17:50 | modify | 331 | 0.10 | 0.67939 | 0.68739 | 0.66939 | ||
969 | 2023.06.21 18:11 | sell | 332 | 0.10 | 0.67969 | 0.00000 | 0.00000 | ||
970 | 2023.06.21 18:11 | modify | 332 | 0.10 | 0.67969 | 0.68769 | 0.66969 | ||
971 | 2023.06.21 18:20 | sell | 333 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
972 | 2023.06.21 18:20 | modify | 333 | 0.10 | 0.67998 | 0.68798 | 0.66998 | ||
973 | 2023.06.21 18:30 | sell | 334 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
974 | 2023.06.21 18:30 | modify | 334 | 0.10 | 0.68028 | 0.68828 | 0.67028 | ||
975 | 2023.06.21 21:00 | close | 334 | 0.10 | 0.67992 | 0.68828 | 0.67028 | 3.60 | 11653.10 |
976 | 2023.06.21 21:00 | close | 333 | 0.10 | 0.67992 | 0.68798 | 0.66998 | 0.60 | 11653.70 |
977 | 2023.06.21 21:00 | close | 332 | 0.10 | 0.67992 | 0.68769 | 0.66969 | -2.30 | 11651.40 |
978 | 2023.06.21 21:00 | close | 331 | 0.10 | 0.67992 | 0.68739 | 0.66939 | -5.30 | 11646.10 |
979 | 2023.06.21 21:00 | close | 330 | 0.10 | 0.67992 | 0.68708 | 0.66908 | -8.40 | 11637.70 |
980 | 2023.06.21 21:00 | close | 329 | 0.10 | 0.67992 | 0.68679 | 0.66879 | -11.30 | 11626.40 |
981 | 2023.06.21 21:00 | close | 328 | 0.10 | 0.67992 | 0.68651 | 0.66851 | -14.10 | 11612.30 |
982 | 2023.06.21 21:00 | close | 327 | 0.10 | 0.67962 | 0.67078 | 0.68878 | 8.40 | 11620.70 |
983 | 2023.06.21 21:00 | close | 326 | 0.10 | 0.67962 | 0.67048 | 0.68848 | 11.40 | 11632.10 |
984 | 2023.06.21 21:00 | close | 325 | 0.10 | 0.67992 | 0.68618 | 0.66818 | -17.40 | 11614.70 |
985 | 2023.06.21 21:00 | close | 324 | 0.10 | 0.67992 | 0.68589 | 0.66789 | -20.30 | 11594.40 |
986 | 2023.06.21 21:00 | close | 323 | 0.10 | 0.67992 | 0.68468 | 0.66668 | -32.40 | 11562.00 |
987 | 2023.06.21 21:00 | close | 322 | 0.10 | 0.67992 | 0.68498 | 0.66698 | -29.40 | 11532.60 |
988 | 2023.06.21 21:00 | close | 321 | 0.10 | 0.67992 | 0.68559 | 0.66759 | -23.30 | 11509.30 |
989 | 2023.06.21 21:00 | close | 320 | 0.10 | 0.67992 | 0.68528 | 0.66728 | -26.40 | 11482.90 |
990 | 2023.06.21 21:00 | close | 319 | 0.10 | 0.67962 | 0.67018 | 0.68818 | 14.40 | 11497.30 |
991 | 2023.06.21 21:00 | close | 318 | 0.10 | 0.67962 | 0.66990 | 0.68790 | 17.20 | 11514.50 |
992 | 2023.06.21 21:00 | close | 317 | 0.10 | 0.67962 | 0.66657 | 0.68457 | 50.50 | 11565.00 |
993 | 2023.06.21 21:00 | close | 316 | 0.10 | 0.67962 | 0.66688 | 0.68488 | 47.40 | 11612.40 |
994 | 2023.06.21 21:00 | close | 315 | 0.10 | 0.67962 | 0.66716 | 0.68516 | 44.60 | 11657.00 |
995 | 2023.06.21 21:00 | close | 314 | 0.10 | 0.67962 | 0.66747 | 0.68547 | 41.50 | 11698.50 |
996 | 2023.06.21 21:00 | close | 313 | 0.10 | 0.67962 | 0.66778 | 0.68578 | 38.40 | 11736.90 |
997 | 2023.06.21 21:00 | close | 312 | 0.10 | 0.67962 | 0.66961 | 0.68761 | 20.10 | 11757.00 |
998 | 2023.06.21 21:00 | close | 311 | 0.10 | 0.67962 | 0.66807 | 0.68607 | 35.50 | 11792.50 |
999 | 2023.06.21 21:00 | close | 310 | 0.10 | 0.67962 | 0.66838 | 0.68638 | 32.40 | 11824.90 |
1000 | 2023.06.21 21:00 | close | 309 | 0.10 | 0.67962 | 0.66928 | 0.68728 | 23.40 | 11848.30 |
1001 | 2023.06.21 21:00 | close | 308 | 0.10 | 0.67962 | 0.66898 | 0.68698 | 26.40 | 11874.70 |
1002 | 2023.06.21 21:00 | close | 307 | 0.10 | 0.67962 | 0.66868 | 0.68668 | 29.40 | 11904.10 |
1003 | 2023.06.22 08:00 | buy | 335 | 0.10 | 0.67898 | 0.00000 | 0.00000 | ||
1004 | 2023.06.22 08:00 | modify | 335 | 0.10 | 0.67898 | 0.67098 | 0.68898 | ||
1005 | 2023.06.22 08:00 | buy | 336 | 0.10 | 0.67929 | 0.00000 | 0.00000 | ||
1006 | 2023.06.22 08:00 | modify | 336 | 0.10 | 0.67929 | 0.67129 | 0.68929 | ||
1007 | 2023.06.22 08:04 | buy | 337 | 0.10 | 0.67958 | 0.00000 | 0.00000 | ||
1008 | 2023.06.22 08:04 | modify | 337 | 0.10 | 0.67958 | 0.67158 | 0.68958 | ||
1009 | 2023.06.22 08:43 | buy | 338 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1010 | 2023.06.22 08:43 | modify | 338 | 0.10 | 0.67868 | 0.67068 | 0.68868 | ||
1011 | 2023.06.22 09:01 | sell | 339 | 0.10 | 0.67899 | 0.00000 | 0.00000 | ||
1012 | 2023.06.22 09:01 | modify | 339 | 0.10 | 0.67899 | 0.68699 | 0.66899 | ||
1013 | 2023.06.22 09:11 | sell | 340 | 0.10 | 0.67928 | 0.00000 | 0.00000 | ||
1014 | 2023.06.22 09:11 | modify | 340 | 0.10 | 0.67928 | 0.68728 | 0.66928 | ||
1015 | 2023.06.22 10:03 | sell | 341 | 0.10 | 0.67959 | 0.00000 | 0.00000 | ||
1016 | 2023.06.22 10:03 | modify | 341 | 0.10 | 0.67959 | 0.68759 | 0.66959 | ||
1017 | 2023.06.22 11:31 | sell | 342 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
1018 | 2023.06.22 11:31 | modify | 342 | 0.10 | 0.67868 | 0.68668 | 0.66868 | ||
1019 | 2023.06.22 11:38 | sell | 343 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
1020 | 2023.06.22 11:38 | modify | 343 | 0.10 | 0.67838 | 0.68638 | 0.66838 | ||
1021 | 2023.06.22 11:38 | sell | 344 | 0.10 | 0.67806 | 0.00000 | 0.00000 | ||
1022 | 2023.06.22 11:38 | modify | 344 | 0.10 | 0.67806 | 0.68606 | 0.66806 | ||
1023 | 2023.06.22 12:45 | sell | 345 | 0.10 | 0.67776 | 0.00000 | 0.00000 | ||
1024 | 2023.06.22 12:45 | modify | 345 | 0.10 | 0.67776 | 0.68576 | 0.66776 | ||
1025 | 2023.06.22 12:49 | sell | 346 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
1026 | 2023.06.22 12:49 | modify | 346 | 0.10 | 0.67748 | 0.68548 | 0.66748 | ||
1027 | 2023.06.22 12:56 | sell | 347 | 0.10 | 0.67717 | 0.00000 | 0.00000 | ||
1028 | 2023.06.22 12:56 | modify | 347 | 0.10 | 0.67717 | 0.68517 | 0.66717 | ||
1029 | 2023.06.22 13:00 | buy | 348 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
1030 | 2023.06.22 13:00 | modify | 348 | 0.10 | 0.67718 | 0.66918 | 0.68718 | ||
1031 | 2023.06.22 13:03 | buy | 349 | 0.10 | 0.67686 | 0.00000 | 0.00000 | ||
1032 | 2023.06.22 13:03 | modify | 349 | 0.10 | 0.67686 | 0.66886 | 0.68686 | ||
1033 | 2023.06.22 13:07 | buy | 350 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
1034 | 2023.06.22 13:07 | modify | 350 | 0.10 | 0.67658 | 0.66858 | 0.68658 | ||
1035 | 2023.06.22 13:09 | buy | 351 | 0.10 | 0.67627 | 0.00000 | 0.00000 | ||
1036 | 2023.06.22 13:09 | modify | 351 | 0.10 | 0.67627 | 0.66827 | 0.68627 | ||
1037 | 2023.06.22 13:57 | buy | 352 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
1038 | 2023.06.22 13:57 | modify | 352 | 0.10 | 0.67748 | 0.66948 | 0.68748 | ||
1039 | 2023.06.22 14:33 | buy | 353 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
1040 | 2023.06.22 14:33 | modify | 353 | 0.10 | 0.67596 | 0.66796 | 0.68596 | ||
1041 | 2023.06.22 14:34 | buy | 354 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
1042 | 2023.06.22 14:34 | modify | 354 | 0.10 | 0.67567 | 0.66767 | 0.68567 | ||
1043 | 2023.06.22 15:28 | buy | 355 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
1044 | 2023.06.22 15:28 | modify | 355 | 0.10 | 0.67538 | 0.66738 | 0.68538 | ||
1045 | 2023.06.22 17:03 | buy | 356 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1046 | 2023.06.22 17:03 | modify | 356 | 0.10 | 0.67508 | 0.66708 | 0.68508 | ||
1047 | 2023.06.22 17:10 | buy | 357 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
1048 | 2023.06.22 17:10 | modify | 357 | 0.10 | 0.67478 | 0.66678 | 0.68478 | ||
1049 | 2023.06.22 21:00 | close | 357 | 0.10 | 0.67550 | 0.66678 | 0.68478 | 7.20 | 11911.30 |
1050 | 2023.06.22 21:00 | close | 356 | 0.10 | 0.67550 | 0.66708 | 0.68508 | 4.20 | 11915.50 |
1051 | 2023.06.22 21:00 | close | 355 | 0.10 | 0.67550 | 0.66738 | 0.68538 | 1.20 | 11916.70 |
1052 | 2023.06.22 21:00 | close | 354 | 0.10 | 0.67550 | 0.66767 | 0.68567 | -1.70 | 11915.00 |
1053 | 2023.06.22 21:00 | close | 353 | 0.10 | 0.67550 | 0.66796 | 0.68596 | -4.60 | 11910.40 |
1054 | 2023.06.22 21:00 | close | 352 | 0.10 | 0.67550 | 0.66948 | 0.68748 | -19.80 | 11890.60 |
1055 | 2023.06.22 21:00 | close | 351 | 0.10 | 0.67550 | 0.66827 | 0.68627 | -7.70 | 11882.90 |
1056 | 2023.06.22 21:00 | close | 350 | 0.10 | 0.67550 | 0.66858 | 0.68658 | -10.80 | 11872.10 |
1057 | 2023.06.22 21:00 | close | 349 | 0.10 | 0.67550 | 0.66886 | 0.68686 | -13.60 | 11858.50 |
1058 | 2023.06.22 21:00 | close | 348 | 0.10 | 0.67550 | 0.66918 | 0.68718 | -16.80 | 11841.70 |
1059 | 2023.06.22 21:00 | close | 347 | 0.10 | 0.67580 | 0.68517 | 0.66717 | 13.70 | 11855.40 |
1060 | 2023.06.22 21:00 | close | 346 | 0.10 | 0.67580 | 0.68548 | 0.66748 | 16.80 | 11872.20 |
1061 | 2023.06.22 21:00 | close | 345 | 0.10 | 0.67580 | 0.68576 | 0.66776 | 19.60 | 11891.80 |
1062 | 2023.06.22 21:00 | close | 344 | 0.10 | 0.67580 | 0.68606 | 0.66806 | 22.60 | 11914.40 |
1063 | 2023.06.22 21:00 | close | 343 | 0.10 | 0.67580 | 0.68638 | 0.66838 | 25.80 | 11940.20 |
1064 | 2023.06.22 21:00 | close | 342 | 0.10 | 0.67580 | 0.68668 | 0.66868 | 28.80 | 11969.00 |
1065 | 2023.06.22 21:00 | close | 341 | 0.10 | 0.67580 | 0.68759 | 0.66959 | 37.90 | 12006.90 |
1066 | 2023.06.22 21:00 | close | 340 | 0.10 | 0.67580 | 0.68728 | 0.66928 | 34.80 | 12041.70 |
1067 | 2023.06.22 21:00 | close | 339 | 0.10 | 0.67580 | 0.68699 | 0.66899 | 31.90 | 12073.60 |
1068 | 2023.06.22 21:00 | close | 338 | 0.10 | 0.67550 | 0.67068 | 0.68868 | -31.80 | 12041.80 |
1069 | 2023.06.22 21:00 | close | 337 | 0.10 | 0.67550 | 0.67158 | 0.68958 | -40.80 | 12001.00 |
1070 | 2023.06.22 21:00 | close | 336 | 0.10 | 0.67550 | 0.67129 | 0.68929 | -37.90 | 11963.10 |
1071 | 2023.06.22 21:00 | close | 335 | 0.10 | 0.67550 | 0.67098 | 0.68898 | -34.80 | 11928.30 |
1072 | 2023.06.23 08:00 | buy | 358 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
1073 | 2023.06.23 08:00 | modify | 358 | 0.10 | 0.66957 | 0.66157 | 0.67957 | ||
1074 | 2023.06.23 08:00 | buy | 359 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
1075 | 2023.06.23 08:00 | modify | 359 | 0.10 | 0.66988 | 0.66188 | 0.67988 | ||
1076 | 2023.06.23 08:36 | buy | 360 | 0.10 | 0.67018 | 0.00000 | 0.00000 | ||
1077 | 2023.06.23 08:36 | modify | 360 | 0.10 | 0.67018 | 0.66218 | 0.68018 | ||
1078 | 2023.06.23 08:51 | buy | 361 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
1079 | 2023.06.23 08:51 | modify | 361 | 0.10 | 0.66927 | 0.66127 | 0.67927 | ||
1080 | 2023.06.23 09:03 | buy | 362 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
1081 | 2023.06.23 09:03 | modify | 362 | 0.10 | 0.66897 | 0.66097 | 0.67897 | ||
1082 | 2023.06.23 11:38 | buy | 363 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1083 | 2023.06.23 11:38 | modify | 363 | 0.10 | 0.66867 | 0.66067 | 0.67867 | ||
1084 | 2023.06.23 11:47 | buy | 364 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
1085 | 2023.06.23 11:47 | modify | 364 | 0.10 | 0.66837 | 0.66037 | 0.67837 | ||
1086 | 2023.06.23 12:20 | buy | 365 | 0.10 | 0.66805 | 0.00000 | 0.00000 | ||
1087 | 2023.06.23 12:20 | modify | 365 | 0.10 | 0.66805 | 0.66005 | 0.67805 | ||
1088 | 2023.06.23 12:21 | buy | 366 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
1089 | 2023.06.23 12:21 | modify | 366 | 0.10 | 0.66776 | 0.65976 | 0.67776 | ||
1090 | 2023.06.23 12:32 | buy | 367 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
1091 | 2023.06.23 12:32 | modify | 367 | 0.10 | 0.66747 | 0.65947 | 0.67747 | ||
1092 | 2023.06.23 12:32 | buy | 368 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
1093 | 2023.06.23 12:32 | modify | 368 | 0.10 | 0.66717 | 0.65917 | 0.67717 | ||
1094 | 2023.06.23 12:40 | buy | 369 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
1095 | 2023.06.23 12:40 | modify | 369 | 0.10 | 0.66687 | 0.65887 | 0.67687 | ||
1096 | 2023.06.23 12:42 | buy | 370 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
1097 | 2023.06.23 12:42 | modify | 370 | 0.10 | 0.66656 | 0.65856 | 0.67656 | ||
1098 | 2023.06.23 17:47 | sell | 371 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
1099 | 2023.06.23 17:47 | modify | 371 | 0.10 | 0.66836 | 0.67636 | 0.65836 | ||
1100 | 2023.06.23 18:01 | sell | 372 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
1101 | 2023.06.23 18:01 | modify | 372 | 0.10 | 0.66807 | 0.67607 | 0.65807 | ||
1102 | 2023.06.23 18:37 | sell | 373 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
1103 | 2023.06.23 18:37 | modify | 373 | 0.10 | 0.66776 | 0.67576 | 0.65776 | ||
1104 | 2023.06.23 19:50 | sell | 374 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
1105 | 2023.06.23 19:50 | modify | 374 | 0.10 | 0.66747 | 0.67547 | 0.65747 | ||
1106 | 2023.06.25 21:02 | close | 374 | 0.10 | 0.66804 | 0.67547 | 0.65747 | -5.70 | 11922.60 |
1107 | 2023.06.25 21:02 | close | 373 | 0.10 | 0.66804 | 0.67576 | 0.65776 | -2.80 | 11919.80 |
1108 | 2023.06.25 21:02 | close | 372 | 0.10 | 0.66804 | 0.67607 | 0.65807 | 0.30 | 11920.10 |
1109 | 2023.06.25 21:02 | close | 371 | 0.10 | 0.66804 | 0.67636 | 0.65836 | 3.20 | 11923.30 |
1110 | 2023.06.25 21:02 | close | 370 | 0.10 | 0.66774 | 0.65856 | 0.67656 | 11.80 | 11935.10 |
1111 | 2023.06.25 21:02 | close | 369 | 0.10 | 0.66774 | 0.65887 | 0.67687 | 8.70 | 11943.80 |
1112 | 2023.06.25 21:02 | close | 368 | 0.10 | 0.66774 | 0.65917 | 0.67717 | 5.70 | 11949.50 |
1113 | 2023.06.25 21:02 | close | 367 | 0.10 | 0.66774 | 0.65947 | 0.67747 | 2.70 | 11952.20 |
1114 | 2023.06.25 21:02 | close | 366 | 0.10 | 0.66774 | 0.65976 | 0.67776 | -0.20 | 11952.00 |
1115 | 2023.06.25 21:02 | close | 365 | 0.10 | 0.66774 | 0.66005 | 0.67805 | -3.10 | 11948.90 |
1116 | 2023.06.25 21:02 | close | 364 | 0.10 | 0.66774 | 0.66037 | 0.67837 | -6.30 | 11942.60 |
1117 | 2023.06.25 21:02 | close | 363 | 0.10 | 0.66774 | 0.66067 | 0.67867 | -9.30 | 11933.30 |
1118 | 2023.06.25 21:02 | close | 362 | 0.10 | 0.66774 | 0.66097 | 0.67897 | -12.30 | 11921.00 |
1119 | 2023.06.25 21:02 | close | 361 | 0.10 | 0.66774 | 0.66127 | 0.67927 | -15.30 | 11905.70 |
1120 | 2023.06.25 21:02 | close | 360 | 0.10 | 0.66774 | 0.66218 | 0.68018 | -24.40 | 11881.30 |
1121 | 2023.06.25 21:02 | close | 359 | 0.10 | 0.66774 | 0.66188 | 0.67988 | -21.40 | 11859.90 |
1122 | 2023.06.25 21:02 | close | 358 | 0.10 | 0.66774 | 0.66157 | 0.67957 | -18.30 | 11841.60 |
1123 | 2023.06.26 08:00 | buy | 375 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
1124 | 2023.06.26 08:00 | modify | 375 | 0.10 | 0.66809 | 0.66009 | 0.67809 | ||
1125 | 2023.06.26 08:00 | buy | 376 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
1126 | 2023.06.26 08:00 | modify | 376 | 0.10 | 0.66779 | 0.65979 | 0.67779 | ||
1127 | 2023.06.26 08:03 | buy | 377 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1128 | 2023.06.26 08:03 | modify | 377 | 0.10 | 0.66748 | 0.65948 | 0.67748 | ||
1129 | 2023.06.26 08:56 | buy | 378 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1130 | 2023.06.26 08:56 | modify | 378 | 0.10 | 0.66719 | 0.65919 | 0.67719 | ||
1131 | 2023.06.26 11:46 | sell | 379 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
1132 | 2023.06.26 11:46 | modify | 379 | 0.10 | 0.66749 | 0.67549 | 0.65749 | ||
1133 | 2023.06.26 11:50 | sell | 380 | 0.10 | 0.66779 | 0.00000 | 0.00000 | ||
1134 | 2023.06.26 11:50 | modify | 380 | 0.10 | 0.66779 | 0.67579 | 0.65779 | ||
1135 | 2023.06.26 11:56 | sell | 381 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
1136 | 2023.06.26 11:56 | modify | 381 | 0.10 | 0.66809 | 0.67609 | 0.65809 | ||
1137 | 2023.06.26 12:00 | sell | 382 | 0.10 | 0.66840 | 0.00000 | 0.00000 | ||
1138 | 2023.06.26 12:00 | modify | 382 | 0.10 | 0.66840 | 0.67640 | 0.65840 | ||
1139 | 2023.06.26 12:30 | buy | 383 | 0.10 | 0.66870 | 0.00000 | 0.00000 | ||
1140 | 2023.06.26 12:30 | modify | 383 | 0.10 | 0.66870 | 0.66070 | 0.67870 | ||
1141 | 2023.06.26 12:33 | buy | 384 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
1142 | 2023.06.26 12:33 | modify | 384 | 0.10 | 0.66837 | 0.66037 | 0.67837 | ||
1143 | 2023.06.26 13:19 | sell | 385 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
1144 | 2023.06.26 13:19 | modify | 385 | 0.10 | 0.66719 | 0.67519 | 0.65719 | ||
1145 | 2023.06.26 13:29 | sell | 386 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
1146 | 2023.06.26 13:29 | modify | 386 | 0.10 | 0.66689 | 0.67489 | 0.65689 | ||
1147 | 2023.06.26 21:04 | close | 386 | 0.10 | 0.66650 | 0.67489 | 0.65689 | 3.90 | 11845.50 |
1148 | 2023.06.26 21:04 | close | 385 | 0.10 | 0.66650 | 0.67519 | 0.65719 | 6.90 | 11852.40 |
1149 | 2023.06.26 21:04 | close | 384 | 0.10 | 0.66620 | 0.66037 | 0.67837 | -21.70 | 11830.70 |
1150 | 2023.06.26 21:04 | close | 383 | 0.10 | 0.66620 | 0.66070 | 0.67870 | -25.00 | 11805.70 |
1151 | 2023.06.26 21:04 | close | 382 | 0.10 | 0.66650 | 0.67640 | 0.65840 | 19.00 | 11824.70 |
1152 | 2023.06.26 21:04 | close | 381 | 0.10 | 0.66650 | 0.67609 | 0.65809 | 15.90 | 11840.60 |
1153 | 2023.06.26 21:04 | close | 380 | 0.10 | 0.66650 | 0.67579 | 0.65779 | 12.90 | 11853.50 |
1154 | 2023.06.26 21:04 | close | 379 | 0.10 | 0.66650 | 0.67549 | 0.65749 | 9.90 | 11863.40 |
1155 | 2023.06.26 21:04 | close | 378 | 0.10 | 0.66620 | 0.65919 | 0.67719 | -9.90 | 11853.50 |
1156 | 2023.06.26 21:04 | close | 377 | 0.10 | 0.66620 | 0.65948 | 0.67748 | -12.80 | 11840.70 |
1157 | 2023.06.26 21:04 | close | 376 | 0.10 | 0.66620 | 0.65979 | 0.67779 | -15.90 | 11824.80 |
1158 | 2023.06.26 21:04 | close | 375 | 0.10 | 0.66620 | 0.66009 | 0.67809 | -18.90 | 11805.90 |
1159 | 2023.06.27 08:00 | sell | 387 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1160 | 2023.06.27 08:00 | modify | 387 | 0.10 | 0.67088 | 0.67888 | 0.66088 | ||
1161 | 2023.06.27 08:00 | sell | 388 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1162 | 2023.06.27 08:00 | modify | 388 | 0.10 | 0.67058 | 0.67858 | 0.66058 | ||
1163 | 2023.06.27 08:05 | sell | 389 | 0.10 | 0.67027 | 0.00000 | 0.00000 | ||
1164 | 2023.06.27 08:05 | modify | 389 | 0.10 | 0.67027 | 0.67827 | 0.66027 | ||
1165 | 2023.06.27 08:08 | sell | 390 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
1166 | 2023.06.27 08:08 | modify | 390 | 0.10 | 0.66997 | 0.67797 | 0.65997 | ||
1167 | 2023.06.27 08:08 | sell | 391 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1168 | 2023.06.27 08:08 | modify | 391 | 0.10 | 0.66968 | 0.67768 | 0.65968 | ||
1169 | 2023.06.27 08:13 | sell | 392 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
1170 | 2023.06.27 08:13 | modify | 392 | 0.10 | 0.66938 | 0.67738 | 0.65938 | ||
1171 | 2023.06.27 08:15 | buy | 393 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1172 | 2023.06.27 08:15 | modify | 393 | 0.10 | 0.66968 | 0.66168 | 0.67968 | ||
1173 | 2023.06.27 08:17 | buy | 394 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1174 | 2023.06.27 08:17 | modify | 394 | 0.10 | 0.66998 | 0.66198 | 0.67998 | ||
1175 | 2023.06.27 08:23 | buy | 395 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
1176 | 2023.06.27 08:23 | modify | 395 | 0.10 | 0.66937 | 0.66137 | 0.67937 | ||
1177 | 2023.06.27 08:37 | buy | 396 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
1178 | 2023.06.27 08:37 | modify | 396 | 0.10 | 0.66908 | 0.66108 | 0.67908 | ||
1179 | 2023.06.27 09:01 | buy | 397 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
1180 | 2023.06.27 09:01 | modify | 397 | 0.10 | 0.66878 | 0.66078 | 0.67878 | ||
1181 | 2023.06.27 09:13 | buy | 398 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
1182 | 2023.06.27 09:13 | modify | 398 | 0.10 | 0.66848 | 0.66048 | 0.67848 | ||
1183 | 2023.06.27 12:38 | buy | 399 | 0.10 | 0.67031 | 0.00000 | 0.00000 | ||
1184 | 2023.06.27 12:38 | modify | 399 | 0.10 | 0.67031 | 0.66231 | 0.68031 | ||
1185 | 2023.06.27 12:38 | buy | 400 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
1186 | 2023.06.27 12:38 | modify | 400 | 0.10 | 0.67058 | 0.66258 | 0.68058 | ||
1187 | 2023.06.27 12:45 | buy | 401 | 0.10 | 0.67088 | 0.00000 | 0.00000 | ||
1188 | 2023.06.27 12:45 | modify | 401 | 0.10 | 0.67088 | 0.66288 | 0.68088 | ||
1189 | 2023.06.27 13:14 | buy | 402 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
1190 | 2023.06.27 13:14 | modify | 402 | 0.10 | 0.67118 | 0.66318 | 0.68118 | ||
1191 | 2023.06.27 13:42 | buy | 403 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
1192 | 2023.06.27 13:42 | modify | 403 | 0.10 | 0.67148 | 0.66348 | 0.68148 | ||
1193 | 2023.06.27 14:05 | sell | 404 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
1194 | 2023.06.27 14:05 | modify | 404 | 0.10 | 0.66907 | 0.67707 | 0.65907 | ||
1195 | 2023.06.27 14:07 | sell | 405 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
1196 | 2023.06.27 14:07 | modify | 405 | 0.10 | 0.66878 | 0.67678 | 0.65878 | ||
1197 | 2023.06.27 14:12 | sell | 406 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
1198 | 2023.06.27 14:12 | modify | 406 | 0.10 | 0.66847 | 0.67647 | 0.65847 | ||
1199 | 2023.06.27 14:13 | sell | 407 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1200 | 2023.06.27 14:13 | modify | 407 | 0.10 | 0.66818 | 0.67618 | 0.65818 | ||
1201 | 2023.06.27 15:20 | sell | 408 | 0.10 | 0.66788 | 0.00000 | 0.00000 | ||
1202 | 2023.06.27 15:20 | modify | 408 | 0.10 | 0.66788 | 0.67588 | 0.65788 | ||
1203 | 2023.06.27 16:08 | buy | 409 | 0.10 | 0.66818 | 0.00000 | 0.00000 | ||
1204 | 2023.06.27 16:08 | modify | 409 | 0.10 | 0.66818 | 0.66018 | 0.67818 | ||
1205 | 2023.06.27 21:04 | close | 409 | 0.10 | 0.66776 | 0.66018 | 0.67818 | -4.20 | 11801.70 |
1206 | 2023.06.27 21:04 | close | 408 | 0.10 | 0.66806 | 0.67588 | 0.65788 | -1.80 | 11799.90 |
1207 | 2023.06.27 21:04 | close | 407 | 0.10 | 0.66806 | 0.67618 | 0.65818 | 1.20 | 11801.10 |
1208 | 2023.06.27 21:04 | close | 406 | 0.10 | 0.66806 | 0.67647 | 0.65847 | 4.10 | 11805.20 |
1209 | 2023.06.27 21:04 | close | 405 | 0.10 | 0.66806 | 0.67678 | 0.65878 | 7.20 | 11812.40 |
1210 | 2023.06.27 21:04 | close | 404 | 0.10 | 0.66806 | 0.67707 | 0.65907 | 10.10 | 11822.50 |
1211 | 2023.06.27 21:04 | close | 403 | 0.10 | 0.66776 | 0.66348 | 0.68148 | -37.20 | 11785.30 |
1212 | 2023.06.27 21:04 | close | 402 | 0.10 | 0.66776 | 0.66318 | 0.68118 | -34.20 | 11751.10 |
1213 | 2023.06.27 21:04 | close | 401 | 0.10 | 0.66776 | 0.66288 | 0.68088 | -31.20 | 11719.90 |
1214 | 2023.06.27 21:04 | close | 400 | 0.10 | 0.66776 | 0.66258 | 0.68058 | -28.20 | 11691.70 |
1215 | 2023.06.27 21:04 | close | 399 | 0.10 | 0.66776 | 0.66231 | 0.68031 | -25.50 | 11666.20 |
1216 | 2023.06.27 21:04 | close | 398 | 0.10 | 0.66776 | 0.66048 | 0.67848 | -7.20 | 11659.00 |
1217 | 2023.06.27 21:04 | close | 397 | 0.10 | 0.66776 | 0.66078 | 0.67878 | -10.20 | 11648.80 |
1218 | 2023.06.27 21:04 | close | 396 | 0.10 | 0.66776 | 0.66108 | 0.67908 | -13.20 | 11635.60 |
1219 | 2023.06.27 21:04 | close | 395 | 0.10 | 0.66776 | 0.66137 | 0.67937 | -16.10 | 11619.50 |
1220 | 2023.06.27 21:04 | close | 394 | 0.10 | 0.66776 | 0.66198 | 0.67998 | -22.20 | 11597.30 |
1221 | 2023.06.27 21:04 | close | 393 | 0.10 | 0.66776 | 0.66168 | 0.67968 | -19.20 | 11578.10 |
1222 | 2023.06.27 21:04 | close | 392 | 0.10 | 0.66806 | 0.67738 | 0.65938 | 13.20 | 11591.30 |
1223 | 2023.06.27 21:04 | close | 391 | 0.10 | 0.66806 | 0.67768 | 0.65968 | 16.20 | 11607.50 |
1224 | 2023.06.27 21:04 | close | 390 | 0.10 | 0.66806 | 0.67797 | 0.65997 | 19.10 | 11626.60 |
1225 | 2023.06.27 21:04 | close | 389 | 0.10 | 0.66806 | 0.67827 | 0.66027 | 22.10 | 11648.70 |
1226 | 2023.06.27 21:04 | close | 388 | 0.10 | 0.66806 | 0.67858 | 0.66058 | 25.20 | 11673.90 |
1227 | 2023.06.27 21:04 | close | 387 | 0.10 | 0.66806 | 0.67888 | 0.66088 | 28.20 | 11702.10 |
1228 | 2023.06.28 08:00 | sell | 410 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1229 | 2023.06.28 08:00 | modify | 410 | 0.10 | 0.66411 | 0.67211 | 0.65411 | ||
1230 | 2023.06.28 08:11 | sell | 411 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
1231 | 2023.06.28 08:11 | modify | 411 | 0.10 | 0.66381 | 0.67181 | 0.65381 | ||
1232 | 2023.06.28 08:16 | sell | 412 | 0.10 | 0.66351 | 0.00000 | 0.00000 | ||
1233 | 2023.06.28 08:16 | modify | 412 | 0.10 | 0.66351 | 0.67151 | 0.65351 | ||
1234 | 2023.06.28 08:37 | sell | 413 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
1235 | 2023.06.28 08:37 | modify | 413 | 0.10 | 0.66321 | 0.67121 | 0.65321 | ||
1236 | 2023.06.28 08:46 | buy | 414 | 0.10 | 0.66411 | 0.00000 | 0.00000 | ||
1237 | 2023.06.28 08:46 | modify | 414 | 0.10 | 0.66411 | 0.65611 | 0.67411 | ||
1238 | 2023.06.28 08:57 | buy | 415 | 0.10 | 0.66381 | 0.00000 | 0.00000 | ||
1239 | 2023.06.28 08:57 | modify | 415 | 0.10 | 0.66381 | 0.65581 | 0.67381 | ||
1240 | 2023.06.28 09:00 | buy | 416 | 0.10 | 0.66351 | 0.00000 | 0.00000 | ||
1241 | 2023.06.28 09:00 | modify | 416 | 0.10 | 0.66351 | 0.65551 | 0.67351 | ||
1242 | 2023.06.28 09:32 | buy | 417 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
1243 | 2023.06.28 09:32 | modify | 417 | 0.10 | 0.66441 | 0.65641 | 0.67441 | ||
1244 | 2023.06.28 11:47 | buy | 418 | 0.10 | 0.66321 | 0.00000 | 0.00000 | ||
1245 | 2023.06.28 11:47 | modify | 418 | 0.10 | 0.66321 | 0.65521 | 0.67321 | ||
1246 | 2023.06.28 11:51 | buy | 419 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
1247 | 2023.06.28 11:51 | modify | 419 | 0.10 | 0.66291 | 0.65491 | 0.67291 | ||
1248 | 2023.06.28 11:57 | buy | 420 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
1249 | 2023.06.28 11:57 | modify | 420 | 0.10 | 0.66260 | 0.65460 | 0.67260 | ||
1250 | 2023.06.28 12:09 | buy | 421 | 0.10 | 0.66229 | 0.00000 | 0.00000 | ||
1251 | 2023.06.28 12:09 | modify | 421 | 0.10 | 0.66229 | 0.65429 | 0.67229 | ||
1252 | 2023.06.28 12:10 | buy | 422 | 0.10 | 0.66200 | 0.00000 | 0.00000 | ||
1253 | 2023.06.28 12:10 | modify | 422 | 0.10 | 0.66200 | 0.65400 | 0.67200 | ||
1254 | 2023.06.28 12:17 | sell | 423 | 0.10 | 0.66201 | 0.00000 | 0.00000 | ||
1255 | 2023.06.28 12:17 | modify | 423 | 0.10 | 0.66201 | 0.67001 | 0.65201 | ||
1256 | 2023.06.28 12:21 | sell | 424 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
1257 | 2023.06.28 12:21 | modify | 424 | 0.10 | 0.66171 | 0.66971 | 0.65171 | ||
1258 | 2023.06.28 12:23 | sell | 425 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
1259 | 2023.06.28 12:23 | modify | 425 | 0.10 | 0.66141 | 0.66941 | 0.65141 | ||
1260 | 2023.06.28 12:26 | sell | 426 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1261 | 2023.06.28 12:26 | modify | 426 | 0.10 | 0.66111 | 0.66911 | 0.65111 | ||
1262 | 2023.06.28 12:30 | buy | 427 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
1263 | 2023.06.28 12:30 | modify | 427 | 0.10 | 0.66171 | 0.65371 | 0.67171 | ||
1264 | 2023.06.28 12:34 | buy | 428 | 0.10 | 0.66141 | 0.00000 | 0.00000 | ||
1265 | 2023.06.28 12:34 | modify | 428 | 0.10 | 0.66141 | 0.65341 | 0.67141 | ||
1266 | 2023.06.28 12:36 | buy | 429 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1267 | 2023.06.28 12:36 | modify | 429 | 0.10 | 0.66111 | 0.65311 | 0.67111 | ||
1268 | 2023.06.28 12:52 | buy | 430 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
1269 | 2023.06.28 12:52 | modify | 430 | 0.10 | 0.66081 | 0.65281 | 0.67081 | ||
1270 | 2023.06.28 14:54 | buy | 431 | 0.10 | 0.66051 | 0.00000 | 0.00000 | ||
1271 | 2023.06.28 14:54 | modify | 431 | 0.10 | 0.66051 | 0.65251 | 0.67051 | ||
1272 | 2023.06.28 14:57 | buy | 432 | 0.10 | 0.66021 | 0.00000 | 0.00000 | ||
1273 | 2023.06.28 14:57 | modify | 432 | 0.10 | 0.66021 | 0.65221 | 0.67021 | ||
1274 | 2023.06.28 18:57 | sell | 433 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
1275 | 2023.06.28 18:57 | modify | 433 | 0.10 | 0.66081 | 0.66881 | 0.65081 | ||
1276 | 2023.06.28 20:40 | sell | 434 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
1277 | 2023.06.28 20:40 | modify | 434 | 0.10 | 0.65991 | 0.66791 | 0.64991 | ||
1278 | 2023.06.28 21:00 | close | 434 | 0.10 | 0.66006 | 0.66791 | 0.64991 | -1.50 | 11700.60 |
1279 | 2023.06.28 21:00 | close | 433 | 0.10 | 0.66006 | 0.66881 | 0.65081 | 7.50 | 11708.10 |
1280 | 2023.06.28 21:00 | close | 432 | 0.10 | 0.65976 | 0.65221 | 0.67021 | -4.50 | 11703.60 |
1281 | 2023.06.28 21:00 | close | 431 | 0.10 | 0.65976 | 0.65251 | 0.67051 | -7.50 | 11696.10 |
1282 | 2023.06.28 21:00 | close | 430 | 0.10 | 0.65976 | 0.65281 | 0.67081 | -10.50 | 11685.60 |
1283 | 2023.06.28 21:00 | close | 429 | 0.10 | 0.65976 | 0.65311 | 0.67111 | -13.50 | 11672.10 |
1284 | 2023.06.28 21:00 | close | 428 | 0.10 | 0.65976 | 0.65341 | 0.67141 | -16.50 | 11655.60 |
1285 | 2023.06.28 21:00 | close | 427 | 0.10 | 0.65976 | 0.65371 | 0.67171 | -19.50 | 11636.10 |
1286 | 2023.06.28 21:00 | close | 426 | 0.10 | 0.66006 | 0.66911 | 0.65111 | 10.50 | 11646.60 |
1287 | 2023.06.28 21:00 | close | 425 | 0.10 | 0.66006 | 0.66941 | 0.65141 | 13.50 | 11660.10 |
1288 | 2023.06.28 21:00 | close | 424 | 0.10 | 0.66006 | 0.66971 | 0.65171 | 16.50 | 11676.60 |
1289 | 2023.06.28 21:00 | close | 423 | 0.10 | 0.66006 | 0.67001 | 0.65201 | 19.50 | 11696.10 |
1290 | 2023.06.28 21:00 | close | 422 | 0.10 | 0.65976 | 0.65400 | 0.67200 | -22.40 | 11673.70 |
1291 | 2023.06.28 21:00 | close | 421 | 0.10 | 0.65976 | 0.65429 | 0.67229 | -25.30 | 11648.40 |
1292 | 2023.06.28 21:00 | close | 420 | 0.10 | 0.65976 | 0.65460 | 0.67260 | -28.40 | 11620.00 |
1293 | 2023.06.28 21:00 | close | 419 | 0.10 | 0.65976 | 0.65491 | 0.67291 | -31.50 | 11588.50 |
1294 | 2023.06.28 21:00 | close | 418 | 0.10 | 0.65976 | 0.65521 | 0.67321 | -34.50 | 11554.00 |
1295 | 2023.06.28 21:00 | close | 417 | 0.10 | 0.65976 | 0.65641 | 0.67441 | -46.50 | 11507.50 |
1296 | 2023.06.28 21:00 | close | 416 | 0.10 | 0.65976 | 0.65551 | 0.67351 | -37.50 | 11470.00 |
1297 | 2023.06.28 21:00 | close | 415 | 0.10 | 0.65976 | 0.65581 | 0.67381 | -40.50 | 11429.50 |
1298 | 2023.06.28 21:00 | close | 414 | 0.10 | 0.65976 | 0.65611 | 0.67411 | -43.50 | 11386.00 |
1299 | 2023.06.28 21:00 | close | 413 | 0.10 | 0.66006 | 0.67121 | 0.65321 | 31.50 | 11417.50 |
1300 | 2023.06.28 21:00 | close | 412 | 0.10 | 0.66006 | 0.67151 | 0.65351 | 34.50 | 11452.00 |
1301 | 2023.06.28 21:00 | close | 411 | 0.10 | 0.66006 | 0.67181 | 0.65381 | 37.50 | 11489.50 |
1302 | 2023.06.28 21:00 | close | 410 | 0.10 | 0.66006 | 0.67211 | 0.65411 | 40.50 | 11530.00 |
1303 | 2023.06.29 08:00 | buy | 435 | 0.10 | 0.66270 | 0.00000 | 0.00000 | ||
1304 | 2023.06.29 08:00 | modify | 435 | 0.10 | 0.66270 | 0.65470 | 0.67270 | ||
1305 | 2023.06.29 08:15 | sell | 436 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1306 | 2023.06.29 08:15 | modify | 436 | 0.10 | 0.66241 | 0.67041 | 0.65241 | ||
1307 | 2023.06.29 08:17 | sell | 437 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
1308 | 2023.06.29 08:17 | modify | 437 | 0.10 | 0.66271 | 0.67071 | 0.65271 | ||
1309 | 2023.06.29 08:26 | sell | 438 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
1310 | 2023.06.29 08:26 | modify | 438 | 0.10 | 0.66209 | 0.67009 | 0.65209 | ||
1311 | 2023.06.29 09:07 | sell | 439 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1312 | 2023.06.29 09:07 | modify | 439 | 0.10 | 0.66180 | 0.66980 | 0.65180 | ||
1313 | 2023.06.29 09:23 | sell | 440 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
1314 | 2023.06.29 09:23 | modify | 440 | 0.10 | 0.66150 | 0.66950 | 0.65150 | ||
1315 | 2023.06.29 10:57 | sell | 441 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
1316 | 2023.06.29 10:57 | modify | 441 | 0.10 | 0.66300 | 0.67100 | 0.65300 | ||
1317 | 2023.06.29 10:58 | sell | 442 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
1318 | 2023.06.29 10:58 | modify | 442 | 0.10 | 0.66330 | 0.67130 | 0.65330 | ||
1319 | 2023.06.29 11:26 | sell | 443 | 0.10 | 0.66360 | 0.00000 | 0.00000 | ||
1320 | 2023.06.29 11:26 | modify | 443 | 0.10 | 0.66360 | 0.67160 | 0.65360 | ||
1321 | 2023.06.29 11:33 | sell | 444 | 0.10 | 0.66390 | 0.00000 | 0.00000 | ||
1322 | 2023.06.29 11:33 | modify | 444 | 0.10 | 0.66390 | 0.67190 | 0.65390 | ||
1323 | 2023.06.29 12:34 | sell | 445 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
1324 | 2023.06.29 12:34 | modify | 445 | 0.10 | 0.66119 | 0.66919 | 0.65119 | ||
1325 | 2023.06.29 12:36 | sell | 446 | 0.10 | 0.66090 | 0.00000 | 0.00000 | ||
1326 | 2023.06.29 12:36 | modify | 446 | 0.10 | 0.66090 | 0.66890 | 0.65090 | ||
1327 | 2023.06.29 12:55 | sell | 447 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
1328 | 2023.06.29 12:55 | modify | 447 | 0.10 | 0.66060 | 0.66860 | 0.65060 | ||
1329 | 2023.06.29 13:11 | sell | 448 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
1330 | 2023.06.29 13:11 | modify | 448 | 0.10 | 0.66030 | 0.66830 | 0.65030 | ||
1331 | 2023.06.29 13:30 | buy | 449 | 0.10 | 0.66026 | 0.00000 | 0.00000 | ||
1332 | 2023.06.29 13:30 | modify | 449 | 0.10 | 0.66026 | 0.65226 | 0.67026 | ||
1333 | 2023.06.29 13:33 | buy | 450 | 0.10 | 0.66061 | 0.00000 | 0.00000 | ||
1334 | 2023.06.29 13:33 | modify | 450 | 0.10 | 0.66061 | 0.65261 | 0.67061 | ||
1335 | 2023.06.29 13:36 | buy | 451 | 0.10 | 0.66092 | 0.00000 | 0.00000 | ||
1336 | 2023.06.29 13:36 | modify | 451 | 0.10 | 0.66092 | 0.65292 | 0.67092 | ||
1337 | 2023.06.29 14:01 | buy | 452 | 0.10 | 0.66120 | 0.00000 | 0.00000 | ||
1338 | 2023.06.29 14:01 | modify | 452 | 0.10 | 0.66120 | 0.65320 | 0.67120 | ||
1339 | 2023.06.29 14:12 | buy | 453 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
1340 | 2023.06.29 14:12 | modify | 453 | 0.10 | 0.66151 | 0.65351 | 0.67151 | ||
1341 | 2023.06.29 14:13 | buy | 454 | 0.10 | 0.66180 | 0.00000 | 0.00000 | ||
1342 | 2023.06.29 14:13 | modify | 454 | 0.10 | 0.66180 | 0.65380 | 0.67180 | ||
1343 | 2023.06.29 14:14 | buy | 455 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
1344 | 2023.06.29 14:14 | modify | 455 | 0.10 | 0.66211 | 0.65411 | 0.67211 | ||
1345 | 2023.06.29 14:15 | buy | 456 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
1346 | 2023.06.29 14:15 | modify | 456 | 0.10 | 0.66240 | 0.65440 | 0.67240 | ||
1347 | 2023.06.29 14:51 | buy | 457 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
1348 | 2023.06.29 14:51 | modify | 457 | 0.10 | 0.66300 | 0.65500 | 0.67300 | ||
1349 | 2023.06.29 14:55 | buy | 458 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
1350 | 2023.06.29 14:55 | modify | 458 | 0.10 | 0.66330 | 0.65530 | 0.67330 | ||
1351 | 2023.06.29 21:00 | close | 458 | 0.10 | 0.66148 | 0.65530 | 0.67330 | -18.20 | 11511.80 |
1352 | 2023.06.29 21:00 | close | 457 | 0.10 | 0.66148 | 0.65500 | 0.67300 | -15.20 | 11496.60 |
1353 | 2023.06.29 21:00 | close | 456 | 0.10 | 0.66148 | 0.65440 | 0.67240 | -9.20 | 11487.40 |
1354 | 2023.06.29 21:00 | close | 455 | 0.10 | 0.66148 | 0.65411 | 0.67211 | -6.30 | 11481.10 |
1355 | 2023.06.29 21:00 | close | 454 | 0.10 | 0.66148 | 0.65380 | 0.67180 | -3.20 | 11477.90 |
1356 | 2023.06.29 21:00 | close | 453 | 0.10 | 0.66148 | 0.65351 | 0.67151 | -0.30 | 11477.60 |
1357 | 2023.06.29 21:00 | close | 452 | 0.10 | 0.66148 | 0.65320 | 0.67120 | 2.80 | 11480.40 |
1358 | 2023.06.29 21:00 | close | 451 | 0.10 | 0.66148 | 0.65292 | 0.67092 | 5.60 | 11486.00 |
1359 | 2023.06.29 21:00 | close | 450 | 0.10 | 0.66148 | 0.65261 | 0.67061 | 8.70 | 11494.70 |
1360 | 2023.06.29 21:00 | close | 449 | 0.10 | 0.66148 | 0.65226 | 0.67026 | 12.20 | 11506.90 |
1361 | 2023.06.29 21:00 | close | 448 | 0.10 | 0.66178 | 0.66830 | 0.65030 | -14.80 | 11492.10 |
1362 | 2023.06.29 21:00 | close | 447 | 0.10 | 0.66178 | 0.66860 | 0.65060 | -11.80 | 11480.30 |
1363 | 2023.06.29 21:00 | close | 446 | 0.10 | 0.66178 | 0.66890 | 0.65090 | -8.80 | 11471.50 |
1364 | 2023.06.29 21:00 | close | 445 | 0.10 | 0.66178 | 0.66919 | 0.65119 | -5.90 | 11465.60 |
1365 | 2023.06.29 21:00 | close | 444 | 0.10 | 0.66178 | 0.67190 | 0.65390 | 21.20 | 11486.80 |
1366 | 2023.06.29 21:00 | close | 443 | 0.10 | 0.66178 | 0.67160 | 0.65360 | 18.20 | 11505.00 |
1367 | 2023.06.29 21:00 | close | 442 | 0.10 | 0.66178 | 0.67130 | 0.65330 | 15.20 | 11520.20 |
1368 | 2023.06.29 21:00 | close | 441 | 0.10 | 0.66178 | 0.67100 | 0.65300 | 12.20 | 11532.40 |
1369 | 2023.06.29 21:00 | close | 440 | 0.10 | 0.66178 | 0.66950 | 0.65150 | -2.80 | 11529.60 |
1370 | 2023.06.29 21:00 | close | 439 | 0.10 | 0.66178 | 0.66980 | 0.65180 | 0.20 | 11529.80 |
1371 | 2023.06.29 21:00 | close | 438 | 0.10 | 0.66178 | 0.67009 | 0.65209 | 3.10 | 11532.90 |
1372 | 2023.06.29 21:00 | close | 437 | 0.10 | 0.66178 | 0.67071 | 0.65271 | 9.30 | 11542.20 |
1373 | 2023.06.29 21:00 | close | 436 | 0.10 | 0.66178 | 0.67041 | 0.65241 | 6.30 | 11548.50 |
1374 | 2023.06.29 21:00 | close | 435 | 0.10 | 0.66148 | 0.65470 | 0.67270 | -12.20 | 11536.30 |
1375 | 2023.06.30 08:00 | buy | 459 | 0.10 | 0.66241 | 0.00000 | 0.00000 | ||
1376 | 2023.06.30 08:00 | modify | 459 | 0.10 | 0.66241 | 0.65441 | 0.67241 | ||
1377 | 2023.06.30 08:10 | buy | 460 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
1378 | 2023.06.30 08:10 | modify | 460 | 0.10 | 0.66271 | 0.65471 | 0.67271 | ||
1379 | 2023.06.30 08:21 | buy | 461 | 0.10 | 0.66211 | 0.00000 | 0.00000 | ||
1380 | 2023.06.30 08:21 | modify | 461 | 0.10 | 0.66211 | 0.65411 | 0.67211 | ||
1381 | 2023.06.30 08:24 | buy | 462 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
1382 | 2023.06.30 08:24 | modify | 462 | 0.10 | 0.66181 | 0.65381 | 0.67181 | ||
1383 | 2023.06.30 08:32 | sell | 463 | 0.10 | 0.66151 | 0.00000 | 0.00000 | ||
1384 | 2023.06.30 08:32 | modify | 463 | 0.10 | 0.66151 | 0.66951 | 0.65151 | ||
1385 | 2023.06.30 08:41 | sell | 464 | 0.10 | 0.66181 | 0.00000 | 0.00000 | ||
1386 | 2023.06.30 08:41 | modify | 464 | 0.10 | 0.66181 | 0.66981 | 0.65181 | ||
1387 | 2023.06.30 12:10 | buy | 465 | 0.10 | 0.66302 | 0.00000 | 0.00000 | ||
1388 | 2023.06.30 12:10 | modify | 465 | 0.10 | 0.66302 | 0.65502 | 0.67302 | ||
1389 | 2023.06.30 12:13 | buy | 466 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
1390 | 2023.06.30 12:13 | modify | 466 | 0.10 | 0.66332 | 0.65532 | 0.67332 | ||
1391 | 2023.06.30 12:30 | buy | 467 | 0.10 | 0.66362 | 0.00000 | 0.00000 | ||
1392 | 2023.06.30 12:30 | modify | 467 | 0.10 | 0.66362 | 0.65562 | 0.67362 | ||
1393 | 2023.06.30 12:31 | buy | 468 | 0.10 | 0.66392 | 0.00000 | 0.00000 | ||
1394 | 2023.06.30 12:31 | modify | 468 | 0.10 | 0.66392 | 0.65592 | 0.67392 | ||
1395 | 2023.06.30 12:33 | buy | 469 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
1396 | 2023.06.30 12:33 | modify | 469 | 0.10 | 0.66421 | 0.65621 | 0.67421 | ||
1397 | 2023.06.30 12:33 | buy | 470 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
1398 | 2023.06.30 12:33 | modify | 470 | 0.10 | 0.66451 | 0.65651 | 0.67451 | ||
1399 | 2023.06.30 12:34 | buy | 471 | 0.10 | 0.66482 | 0.00000 | 0.00000 | ||
1400 | 2023.06.30 12:34 | modify | 471 | 0.10 | 0.66482 | 0.65682 | 0.67482 | ||
1401 | 2023.06.30 12:42 | buy | 472 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
1402 | 2023.06.30 12:42 | modify | 472 | 0.10 | 0.66511 | 0.65711 | 0.67511 | ||
1403 | 2023.06.30 12:43 | buy | 473 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
1404 | 2023.06.30 12:43 | modify | 473 | 0.10 | 0.66543 | 0.65743 | 0.67543 | ||
1405 | 2023.06.30 13:00 | sell | 474 | 0.10 | 0.66451 | 0.00000 | 0.00000 | ||
1406 | 2023.06.30 13:00 | modify | 474 | 0.10 | 0.66451 | 0.67251 | 0.65451 | ||
1407 | 2023.06.30 13:01 | sell | 475 | 0.10 | 0.66481 | 0.00000 | 0.00000 | ||
1408 | 2023.06.30 13:01 | modify | 475 | 0.10 | 0.66481 | 0.67281 | 0.65481 | ||
1409 | 2023.06.30 13:38 | sell | 476 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
1410 | 2023.06.30 13:38 | modify | 476 | 0.10 | 0.66421 | 0.67221 | 0.65421 | ||
1411 | 2023.06.30 13:48 | sell | 477 | 0.10 | 0.66511 | 0.00000 | 0.00000 | ||
1412 | 2023.06.30 13:48 | modify | 477 | 0.10 | 0.66511 | 0.67311 | 0.65511 | ||
1413 | 2023.06.30 13:50 | sell | 478 | 0.10 | 0.66542 | 0.00000 | 0.00000 | ||
1414 | 2023.06.30 13:50 | modify | 478 | 0.10 | 0.66542 | 0.67342 | 0.65542 | ||
1415 | 2023.06.30 14:14 | sell | 479 | 0.10 | 0.66571 | 0.00000 | 0.00000 | ||
1416 | 2023.06.30 14:14 | modify | 479 | 0.10 | 0.66571 | 0.67371 | 0.65571 | ||
1417 | 2023.06.30 14:18 | sell | 480 | 0.10 | 0.66601 | 0.00000 | 0.00000 | ||
1418 | 2023.06.30 14:18 | modify | 480 | 0.10 | 0.66601 | 0.67401 | 0.65601 | ||
1419 | 2023.06.30 14:25 | sell | 481 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
1420 | 2023.06.30 14:25 | modify | 481 | 0.10 | 0.66631 | 0.67431 | 0.65631 | ||
1421 | 2023.06.30 16:55 | sell | 482 | 0.10 | 0.66661 | 0.00000 | 0.00000 | ||
1422 | 2023.06.30 16:55 | modify | 482 | 0.10 | 0.66661 | 0.67461 | 0.65661 | ||
1423 | 2023.06.30 17:00 | sell | 483 | 0.10 | 0.66692 | 0.00000 | 0.00000 | ||
1424 | 2023.06.30 17:00 | modify | 483 | 0.10 | 0.66692 | 0.67492 | 0.65692 | ||
1425 | 2023.06.30 20:59 | close at stop | 483 | 0.10 | 0.66624 | 0.67492 | 0.65692 | 6.80 | 11543.10 |
1426 | 2023.06.30 20:59 | close at stop | 482 | 0.10 | 0.66624 | 0.67461 | 0.65661 | 3.70 | 11546.80 |
1427 | 2023.06.30 20:59 | close at stop | 481 | 0.10 | 0.66624 | 0.67431 | 0.65631 | 0.70 | 11547.50 |
1428 | 2023.06.30 20:59 | close at stop | 480 | 0.10 | 0.66624 | 0.67401 | 0.65601 | -2.30 | 11545.20 |
1429 | 2023.06.30 20:59 | close at stop | 479 | 0.10 | 0.66624 | 0.67371 | 0.65571 | -5.30 | 11539.90 |
1430 | 2023.06.30 20:59 | close at stop | 478 | 0.10 | 0.66624 | 0.67342 | 0.65542 | -8.20 | 11531.70 |
1431 | 2023.06.30 20:59 | close at stop | 477 | 0.10 | 0.66624 | 0.67311 | 0.65511 | -11.30 | 11520.40 |
1432 | 2023.06.30 20:59 | close at stop | 476 | 0.10 | 0.66624 | 0.67221 | 0.65421 | -20.30 | 11500.10 |
1433 | 2023.06.30 20:59 | close at stop | 475 | 0.10 | 0.66624 | 0.67281 | 0.65481 | -14.30 | 11485.80 |
1434 | 2023.06.30 20:59 | close at stop | 474 | 0.10 | 0.66624 | 0.67251 | 0.65451 | -17.30 | 11468.50 |
1435 | 2023.06.30 20:59 | close at stop | 473 | 0.10 | 0.66594 | 0.65743 | 0.67543 | 5.10 | 11473.60 |
1436 | 2023.06.30 20:59 | close at stop | 472 | 0.10 | 0.66594 | 0.65711 | 0.67511 | 8.30 | 11481.90 |
1437 | 2023.06.30 20:59 | close at stop | 471 | 0.10 | 0.66594 | 0.65682 | 0.67482 | 11.20 | 11493.10 |
1438 | 2023.06.30 20:59 | close at stop | 470 | 0.10 | 0.66594 | 0.65651 | 0.67451 | 14.30 | 11507.40 |
1439 | 2023.06.30 20:59 | close at stop | 469 | 0.10 | 0.66594 | 0.65621 | 0.67421 | 17.30 | 11524.70 |
1440 | 2023.06.30 20:59 | close at stop | 468 | 0.10 | 0.66594 | 0.65592 | 0.67392 | 20.20 | 11544.90 |
1441 | 2023.06.30 20:59 | close at stop | 467 | 0.10 | 0.66594 | 0.65562 | 0.67362 | 23.20 | 11568.10 |
1442 | 2023.06.30 20:59 | close at stop | 466 | 0.10 | 0.66594 | 0.65532 | 0.67332 | 26.20 | 11594.30 |
1443 | 2023.06.30 20:59 | close at stop | 465 | 0.10 | 0.66594 | 0.65502 | 0.67302 | 29.20 | 11623.50 |
1444 | 2023.06.30 20:59 | close at stop | 464 | 0.10 | 0.66624 | 0.66981 | 0.65181 | -44.30 | 11579.20 |
1445 | 2023.06.30 20:59 | close at stop | 463 | 0.10 | 0.66624 | 0.66951 | 0.65151 | -47.30 | 11531.90 |
1446 | 2023.06.30 20:59 | close at stop | 462 | 0.10 | 0.66594 | 0.65381 | 0.67181 | 41.30 | 11573.20 |
1447 | 2023.06.30 20:59 | close at stop | 461 | 0.10 | 0.66594 | 0.65411 | 0.67211 | 38.30 | 11611.50 |
1448 | 2023.06.30 20:59 | close at stop | 460 | 0.10 | 0.66594 | 0.65471 | 0.67271 | 32.30 | 11643.80 |
1449 | 2023.06.30 20:59 | close at stop | 459 | 0.10 | 0.66594 | 0.65441 | 0.67241 | 35.30 | 11679.10 |